StockSelector.com
  Research, Select, & Monitor Tuesday, March 31, 2020 5:45:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Business Machines Corp.$112.93$4.904.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2020 to 3/30/2020 
Date Open High Low Close Volume
3/30/2020 108.090 113.460 107.810 112.930 5,564,500
3/27/2020 108.580 111.500 107.645 108.030 6,423,000
3/26/2020 106.910 113.150 105.570 112.890 7,158,000
3/25/2020 105.480 112.478 102.830 105.850 8,654,000
3/24/2020 99.990 106.040 99.260 105.480 7,973,900
3/23/2020 94.600 97.740 90.560 94.770 9,729,300
3/20/2020 100.920 100.990 94.710 95.390 10,546,400
3/19/2020 102.330 103.690 98.235 100.340 8,396,500
3/18/2020 99.410 106.935 99.400 103.550 8,772,400
3/17/2020 100.610 107.395 97.100 106.650 9,258,300
3/16/2020 98.000 107.410 95.000 99.080 10,567,900
3/13/2020 108.680 109.160 100.810 107.950 12,502,100
3/12/2020 109.650 109.800 102.280 102.810 12,512,600
3/11/2020 121.010 122.580 116.384 117.970 8,451,000
3/10/2020 122.780 124.880 115.760 124.770 11,410,600
3/9/2020 120.160 122.410 117.280 117.810 10,757,400
3/6/2020 126.700 128.330 124.520 127.730 8,193,200
3/5/2020 130.500 132.290 128.450 129.550 5,446,200
3/4/2020 131.580 134.280 129.000 134.220 4,996,300
3/3/2020 134.480 136.095 127.800 128.900 7,896,000
3/2/2020 130.750 134.440 127.950 134.300 8,531,400
2/28/2020 129.980 131.090 126.360 130.150 13,012,200
2/27/2020 137.240 138.690 133.010 133.110 8,421,100
2/26/2020 142.900 144.060 139.600 139.750 5,409,500
2/25/2020 146.510 147.070 141.261 141.710 6,211,500
2/24/2020 145.510 148.050 145.380 146.430 5,452,400
2/21/2020 151.040 151.040 148.840 149.840 3,537,200
2/20/2020 150.810 151.620 149.510 151.220 2,880,700
2/19/2020 151.540 151.890 150.310 150.860 2,733,200
2/18/2020 149.790 151.380 149.640 151.100 3,343,500
2/14/2020 154.420 154.560 149.770 150.700 6,099,200
2/13/2020 154.370 154.830 153.410 154.310 3,820,600
2/12/2020 153.750 155.600 153.520 155.310 4,438,000
2/11/2020 155.120 155.220 152.730 153.480 3,835,100
2/10/2020 152.970 154.440 151.580 154.430 5,239,800
2/7/2020 154.550 155.540 152.920 153.410 6,423,400
2/6/2020 156.820 158.750 155.420 156.760 8,400,500
2/5/2020 150.210 157.440 150.150 156.330 14,386,800
2/4/2020 147.780 149.380 146.880 149.110 5,620,900
2/3/2020 144.250 147.280 143.900 146.270 8,887,500
1/31/2020 142.900 144.050 140.790 143.730 18,994,500
1/30/2020 136.760 136.970 134.970 136.770 5,057,900
1/29/2020 139.170 139.580 137.595 137.690 3,054,700
1/28/2020 139.500 140.470 138.750 139.550 3,451,500
1/27/2020 138.500 140.069 138.100 138.620 4,166,500
1/24/2020 143.390 143.920 140.460 140.560 5,580,100
1/23/2020 144.200 144.410 142.150 142.870 5,657,700
1/22/2020 143.320 145.790 142.550 143.890 16,470,400
1/21/2020 137.810 139.350 137.600 139.170 7,244,000
1/17/2020 136.540 138.330 136.160 138.310 5,623,300
1/16/2020 137.320 138.190 137.010 137.980 4,320,900
1/15/2020 136.000 138.055 135.710 136.620 4,045,900
1/14/2020 136.280 137.139 135.550 135.820 3,683,400
1/13/2020 135.480 136.640 135.070 136.600 3,531,500
1/10/2020 137.000 137.870 136.310 136.690 3,255,600
1/9/2020 135.740 136.790 135.310 136.740 3,732,800
1/8/2020 134.510 135.860 133.920 135.310 4,346,100
1/7/2020 133.690 134.960 133.400 134.190 3,274,800
1/6/2020 133.420 134.240 133.200 134.100 2,426,300
1/3/2020 133.570 134.860 133.560 134.340 2,373,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.