StockSelector.com
  Research, Select, & Monitor Monday, June 17, 2019 10:53:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Business Machines Corp.$135.92$.77.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 135.440 135.880 134.430 135.150 2,193,300
6/13/2019 135.130 136.270 135.090 135.760 2,955,400
6/12/2019 135.560 135.940 134.410 134.870 2,254,700
6/11/2019 135.320 136.460 135.050 135.950 3,407,300
6/10/2019 134.380 135.350 133.910 134.740 2,910,700
6/7/2019 132.470 134.720 132.210 133.310 2,553,300
6/6/2019 132.190 132.650 130.900 132.220 2,298,200
6/5/2019 133.380 133.610 130.470 131.490 3,161,500
6/4/2019 129.560 132.740 129.090 132.690 3,912,800
6/3/2019 127.100 128.560 127.060 128.270 4,267,000
5/31/2019 128.440 128.440 126.850 126.990 3,539,300
5/30/2019 129.740 129.970 128.930 129.570 2,741,800
5/29/2019 130.000 130.280 128.320 129.690 3,678,900
5/28/2019 132.130 132.640 130.270 130.460 4,824,400
5/24/2019 133.530 134.240 131.590 132.280 2,560,100
5/23/2019 135.130 135.130 130.440 132.390 5,222,600
5/22/2019 136.000 136.750 135.712 136.350 1,849,800
5/21/2019 136.120 137.060 135.790 136.450 2,503,500
5/20/2019 133.530 135.430 132.931 135.120 3,264,600
5/17/2019 134.680 135.410 133.940 134.320 2,619,100
5/16/2019 134.740 136.110 134.640 135.880 3,017,400
5/15/2019 132.590 134.590 132.370 134.400 2,551,000
5/14/2019 131.820 134.320 131.680 133.310 3,280,300
5/13/2019 133.280 133.570 130.960 131.420 4,958,000
5/10/2019 134.880 135.750 132.420 135.320 3,977,600
5/9/2019 134.890 135.585 133.030 135.340 4,192,900
5/8/2019 137.770 138.700 137.130 138.000 3,818,900
5/7/2019 139.150 139.510 136.190 137.640 4,726,700
5/6/2019 138.300 140.690 137.900 140.380 2,793,600
5/3/2019 139.700 141.000 139.630 140.250 2,580,000
5/2/2019 140.500 141.280 139.410 139.590 3,541,300
5/1/2019 140.550 141.810 140.170 140.560 3,053,600
4/30/2019 139.110 140.440 138.680 140.270 4,638,800
4/29/2019 139.150 139.630 138.810 139.050 2,958,300
4/26/2019 139.340 139.890 138.810 139.440 2,319,800
4/25/2019 139.700 139.748 137.710 138.630 2,910,100
4/24/2019 140.600 141.310 139.780 139.950 2,774,800
4/23/2019 139.150 140.920 138.940 140.440 4,462,200
4/22/2019 139.420 140.560 138.480 138.890 4,494,300
4/18/2019 139.000 140.490 138.700 140.330 4,960,000
4/17/2019 137.370 141.980 136.260 139.110 12,525,600
4/16/2019 144.400 145.390 144.020 145.140 6,301,600
4/15/2019 144.400 144.460 143.270 143.900 3,603,100
4/12/2019 144.260 144.440 143.700 144.350 2,898,800
4/11/2019 143.800 144.110 143.030 143.780 2,941,900
4/10/2019 142.200 143.495 141.980 143.020 2,678,300
4/9/2019 142.660 142.950 141.840 142.110 3,038,400
4/8/2019 143.020 143.420 142.870 143.390 2,118,200
4/5/2019 143.290 143.500 142.460 143.280 2,731,900
4/4/2019 143.620 144.140 142.540 142.780 2,771,400
4/3/2019 143.650 144.220 143.010 143.630 2,681,600
4/2/2019 143.350 143.950 142.600 143.000 2,404,900
4/1/2019 141.510 143.410 141.510 143.300 3,984,200
3/29/2019 140.500 141.220 140.150 141.100 3,101,400
3/28/2019 139.910 140.440 139.100 139.920 2,663,800
3/27/2019 140.410 140.490 138.400 139.240 3,098,200
3/26/2019 139.930 141.020 139.420 140.220 2,553,700
3/25/2019 139.060 139.910 138.350 139.180 2,839,700
3/22/2019 140.970 141.440 138.900 139.450 3,877,600
3/21/2019 139.100 142.120 138.880 141.440 3,605,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.