StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 7:27:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Business Machines Corp.$134.05($11.07)(7.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 135.890 137.150 133.420 134.050 19,463,900
10/16/2018 142.930 145.450 141.580 145.120 8,695,400
10/15/2018 140.380 142.260 140.140 141.130 4,965,500
10/12/2018 141.120 141.540 139.080 140.850 6,563,400
10/11/2018 142.620 144.190 138.780 139.020 8,710,400
10/10/2018 147.500 147.690 142.500 142.690 5,547,600
10/9/2018 148.080 148.360 146.930 147.240 3,642,400
10/8/2018 148.500 149.070 147.180 148.390 3,239,300
10/5/2018 150.900 151.790 147.870 149.030 4,602,200
10/4/2018 151.690 152.800 150.360 151.310 4,238,100
10/3/2018 154.000 154.360 152.800 153.220 3,315,200
10/2/2018 152.990 153.840 152.500 153.750 3,030,100
10/1/2018 151.710 153.420 151.710 153.000 3,757,400
9/28/2018 151.160 151.625 150.790 151.210 3,305,700
9/27/2018 152.010 152.390 151.160 151.500 3,477,600
9/26/2018 152.400 153.350 151.340 151.610 7,401,800
9/25/2018 149.910 150.410 148.360 148.910 4,397,400
9/24/2018 151.100 151.200 149.460 150.030 4,264,900
9/21/2018 151.480 152.600 150.740 151.350 19,947,800
9/20/2018 149.580 151.380 149.440 151.150 5,952,200
9/19/2018 148.630 149.960 148.230 149.060 4,246,300
9/18/2018 147.760 148.985 147.470 148.560 3,629,500
9/17/2018 148.440 149.070 147.770 147.940 3,551,800
9/14/2018 148.850 149.300 147.780 148.330 3,452,100
9/13/2018 147.350 149.000 147.120 148.950 5,346,500
9/12/2018 146.370 147.980 146.030 146.570 4,506,600
9/11/2018 146.000 146.990 145.250 146.490 3,374,700
9/10/2018 146.600 147.300 145.560 145.650 3,618,200
9/7/2018 145.940 146.500 145.120 145.450 4,693,100
9/6/2018 146.880 147.660 145.540 146.390 4,248,800
9/5/2018 145.190 146.750 145.050 146.660 3,126,500
9/4/2018 145.980 146.190 144.810 145.680 3,326,100
8/31/2018 145.720 146.780 145.540 146.480 3,488,400
8/30/2018 147.030 147.300 145.250 145.930 3,340,300
8/29/2018 146.870 147.930 146.600 147.540 3,153,800
8/28/2018 146.950 146.990 146.190 146.590 2,455,300
8/27/2018 146.940 147.620 146.520 146.690 3,491,500
8/24/2018 145.460 146.090 144.870 146.040 2,776,800
8/23/2018 145.040 145.520 144.750 145.370 2,220,600
8/22/2018 146.010 146.160 145.190 145.240 2,388,900
8/21/2018 147.000 147.120 145.890 145.970 3,106,800
8/20/2018 146.370 147.160 146.150 146.510 2,499,600
8/17/2018 144.790 146.390 144.690 146.060 2,678,800
8/16/2018 144.370 145.680 144.370 145.340 5,250,800
8/15/2018 142.550 144.000 142.000 143.910 4,241,400
8/14/2018 143.000 143.820 142.930 143.360 2,860,000
8/13/2018 144.150 144.300 142.530 142.710 2,858,800
8/10/2018 144.500 145.070 143.880 144.480 3,003,100
8/9/2018 145.530 145.940 144.730 144.770 3,093,500
8/8/2018 147.330 147.430 146.240 146.890 3,581,700
8/7/2018 146.650 147.640 146.350 147.010 3,508,700
8/6/2018 146.950 147.200 145.570 146.030 3,913,700
8/3/2018 143.240 147.920 143.000 147.700 8,053,500
8/2/2018 142.860 143.360 142.330 142.960 3,841,400
8/1/2018 144.760 145.190 143.340 143.500 3,388,300
7/31/2018 145.740 145.800 144.160 144.930 5,474,400
7/30/2018 144.800 146.240 144.690 145.490 3,608,200
7/27/2018 146.890 147.140 144.660 145.150 3,749,200
7/26/2018 147.430 149.270 146.630 146.710 4,778,000
7/25/2018 146.010 146.650 145.500 146.620 3,623,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.