StockSelector.com
  Research, Select, & Monitor Friday, November 22, 2019 10:27:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
iCAD, Inc.$7.11$.233.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2019 to 11/21/2019 
Date Open High Low Close Volume
11/21/2019 6.630 6.890 6.620 6.880 80,700
11/20/2019 6.410 6.670 6.410 6.420 74,900
11/19/2019 6.730 6.740 6.480 6.480 55,500
11/18/2019 6.860 6.880 6.600 6.610 59,200
11/15/2019 6.820 6.910 6.680 6.860 71,300
11/14/2019 6.850 6.950 6.301 6.800 225,600
11/13/2019 6.910 6.990 6.810 6.850 52,900
11/12/2019 6.800 6.950 6.660 6.900 35,500
11/11/2019 6.800 6.895 6.720 6.780 33,700
11/8/2019 7.080 7.080 6.740 6.800 36,500
11/7/2019 7.110 7.130 6.810 7.050 71,600
11/6/2019 7.160 7.160 6.998 7.080 55,600
11/5/2019 6.900 7.150 6.812 7.020 54,800
11/4/2019 6.750 7.050 6.660 6.880 102,400
11/1/2019 6.850 7.010 6.630 6.650 77,700
10/31/2019 6.820 7.010 6.712 6.860 110,800
10/30/2019 7.430 7.430 6.630 6.890 229,300
10/29/2019 7.480 7.500 7.280 7.430 130,800
10/28/2019 7.650 7.740 7.320 7.470 111,700
10/25/2019 7.700 7.840 7.410 7.600 101,900
10/24/2019 7.860 7.920 7.540 7.710 61,000
10/23/2019 7.910 7.980 7.570 7.770 90,400
10/22/2019 7.680 8.000 7.450 7.930 205,100
10/21/2019 7.440 7.660 7.140 7.620 93,300
10/18/2019 7.520 7.950 6.970 7.320 370,400
10/17/2019 6.740 7.670 6.680 7.400 262,100
10/16/2019 6.810 6.900 6.680 6.770 46,300
10/15/2019 6.720 6.910 6.640 6.730 36,600
10/14/2019 6.600 6.710 6.580 6.610 36,500
10/11/2019 6.360 6.740 6.332 6.600 49,500
10/10/2019 6.640 6.710 6.280 6.400 79,900
10/9/2019 6.460 6.760 6.430 6.570 75,700
10/8/2019 6.620 6.790 6.440 6.460 51,100
10/7/2019 6.720 7.030 6.610 6.720 47,500
10/4/2019 6.420 6.850 6.420 6.740 48,900
10/3/2019 6.300 6.440 6.150 6.430 106,700
10/2/2019 6.460 6.660 6.180 6.230 181,400
10/1/2019 6.870 7.200 6.440 6.500 92,000
9/30/2019 6.800 6.870 6.530 6.850 103,100
9/27/2019 7.400 7.447 6.740 6.820 165,900
9/26/2019 7.850 7.900 7.330 7.390 144,600
9/25/2019 7.910 7.950 7.610 7.680 39,800
9/24/2019 7.530 7.900 7.290 7.860 82,500
9/23/2019 7.480 7.950 7.420 7.470 118,400
9/20/2019 7.460 7.620 7.050 7.450 87,300
9/19/2019 7.160 7.670 7.160 7.400 198,200
9/18/2019 7.110 7.430 7.080 7.180 105,100
9/17/2019 6.980 7.390 6.770 7.050 160,800
9/16/2019 7.000 7.110 6.800 6.800 76,000
9/13/2019 7.000 7.060 6.655 6.990 52,400
9/12/2019 6.750 7.110 6.451 6.970 92,800
9/11/2019 6.500 6.830 6.301 6.750 66,000
9/10/2019 6.000 6.580 5.920 6.540 75,300
9/9/2019 6.240 6.310 5.961 6.150 25,000
9/6/2019 6.410 6.410 6.160 6.180 23,100
9/5/2019 6.400 6.700 6.260 6.310 43,800
9/4/2019 6.120 6.380 6.050 6.350 54,600
9/3/2019 6.080 6.230 5.840 6.040 139,000
8/30/2019 5.680 6.000 5.680 6.000 38,800
8/29/2019 5.700 5.820 5.700 5.740 17,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.