StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 10:55:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Independence Contract Drilling Inc. $0.92$.011.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 0.916 0.916 0.866 0.910 67,700
12/10/2019 0.827 0.941 0.800 0.912 331,000
12/9/2019 0.765 0.837 0.765 0.820 160,000
12/6/2019 0.675 0.798 0.660 0.756 443,500
12/5/2019 0.751 0.751 0.668 0.678 574,400
12/4/2019 0.750 0.754 0.740 0.741 216,900
12/3/2019 0.760 0.763 0.740 0.743 45,600
12/2/2019 0.792 0.792 0.732 0.767 204,400
11/29/2019 0.798 0.840 0.775 0.790 17,000
11/27/2019 0.750 0.807 0.740 0.803 243,200
11/26/2019 0.786 0.790 0.736 0.748 257,900
11/25/2019 0.790 0.840 0.775 0.780 233,500
11/22/2019 0.810 0.810 0.780 0.783 390,500
11/21/2019 0.805 0.830 0.798 0.810 499,000
11/20/2019 0.810 0.825 0.790 0.792 423,100
11/19/2019 0.810 0.810 0.804 0.807 54,500
11/18/2019 0.820 0.838 0.800 0.819 156,300
11/15/2019 0.884 0.889 0.802 0.811 250,200
11/14/2019 0.854 0.898 0.853 0.873 65,300
11/13/2019 0.897 0.914 0.880 0.890 51,600
11/12/2019 0.900 0.925 0.870 0.910 63,100
11/11/2019 0.900 0.938 0.810 0.900 401,300
11/8/2019 0.932 0.938 0.900 0.919 115,300
11/7/2019 0.934 0.950 0.929 0.937 101,600
11/6/2019 0.935 0.950 0.924 0.937 96,400
11/5/2019 0.950 0.950 0.926 0.947 271,900
11/4/2019 0.940 0.950 0.900 0.950 171,900
11/1/2019 0.890 0.930 0.880 0.918 195,900
10/31/2019 0.830 0.900 0.820 0.890 210,300
10/30/2019 0.890 0.919 0.790 0.833 427,400
10/29/2019 0.880 0.910 0.866 0.890 336,300
10/28/2019 0.801 1.000 0.801 0.866 859,700
10/25/2019 0.706 0.878 0.706 0.770 1,340,500
10/24/2019 0.758 0.772 0.720 0.721 240,300
10/23/2019 0.760 0.770 0.680 0.759 693,600
10/22/2019 0.835 0.835 0.755 0.760 1,003,200
10/21/2019 0.852 0.870 0.828 0.834 371,100
10/18/2019 0.823 0.890 0.810 0.827 314,300
10/17/2019 0.846 0.854 0.800 0.822 336,000
10/16/2019 0.906 0.906 0.840 0.842 253,200
10/15/2019 0.920 0.968 0.820 0.915 356,400
10/14/2019 0.816 0.954 0.804 0.927 335,100
10/11/2019 0.911 0.950 0.805 0.812 384,900
10/10/2019 1.020 1.029 0.842 0.891 420,900
10/9/2019 0.930 1.060 0.930 1.000 322,600
10/8/2019 1.110 1.110 0.910 0.910 176,200
10/7/2019 1.060 1.120 1.060 1.120 195,200
10/4/2019 1.110 1.120 1.090 1.090 80,500
10/3/2019 1.070 1.140 1.070 1.110 139,800
10/2/2019 1.110 1.150 1.075 1.090 154,100
10/1/2019 1.200 1.220 1.120 1.130 79,100
9/30/2019 1.160 1.210 1.130 1.200 149,400
9/27/2019 1.170 1.230 1.040 1.160 507,600
9/26/2019 1.250 1.250 1.170 1.180 67,600
9/25/2019 1.260 1.270 1.190 1.260 86,900
9/24/2019 1.420 1.460 1.270 1.310 200,600
9/23/2019 1.680 1.680 1.370 1.420 266,600
9/20/2019 1.600 1.790 1.565 1.690 746,000
9/19/2019 1.710 1.710 1.510 1.600 263,200
9/18/2019 1.700 1.700 1.630 1.680 323,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.