StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 6:02:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Independence Contract Drilling Inc. $4.33($.09)(2.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 4.500 4.585 4.400 4.420 111,900
7/12/2018 4.550 4.630 4.470 4.510 86,900
7/11/2018 4.590 4.690 4.510 4.550 126,700
7/10/2018 4.690 4.830 4.550 4.690 132,900
7/9/2018 4.700 4.880 4.610 4.670 103,400
7/6/2018 4.540 4.730 4.420 4.710 69,300
7/5/2018 4.420 4.600 4.400 4.560 90,600
7/3/2018 4.250 4.405 4.120 4.380 69,600
7/2/2018 4.070 4.170 4.000 4.150 62,800
6/29/2018 4.080 4.195 4.040 4.120 121,200
6/28/2018 4.080 4.160 4.010 4.080 58,800
6/27/2018 3.990 4.230 3.990 4.080 78,300
6/26/2018 3.750 4.030 3.750 3.960 94,400
6/25/2018 4.100 4.100 3.740 3.740 114,000
6/22/2018 3.950 4.250 3.940 4.100 533,200
6/21/2018 4.070 4.070 3.850 3.890 70,600
6/20/2018 3.870 4.150 3.810 4.090 118,700
6/19/2018 3.700 3.880 3.650 3.860 65,200
6/18/2018 3.690 3.790 3.690 3.750 53,800
6/15/2018 3.840 3.840 3.610 3.720 99,200
6/14/2018 3.920 3.980 3.820 3.860 55,600
6/13/2018 3.850 3.950 3.790 3.900 57,900
6/12/2018 3.900 3.950 3.800 3.860 39,900
6/11/2018 3.830 3.930 3.770 3.890 78,000
6/8/2018 4.070 4.070 3.820 3.830 166,800
6/7/2018 4.030 4.140 4.020 4.070 82,800
6/6/2018 3.980 4.080 3.930 4.010 130,900
6/5/2018 3.820 4.030 3.800 3.990 66,600
6/4/2018 4.020 4.070 3.790 3.840 91,100
6/1/2018 4.300 4.350 3.940 4.000 140,400
5/31/2018 4.290 4.440 4.240 4.260 127,500
5/30/2018 4.280 4.440 4.250 4.300 120,100
5/29/2018 4.280 4.540 4.210 4.230 129,000
5/25/2018 4.850 4.850 4.180 4.320 107,500
5/24/2018 4.930 5.000 4.815 4.940 83,200
5/23/2018 4.910 5.020 4.840 5.000 99,300
5/22/2018 5.080 5.200 4.850 4.910 190,300
5/21/2018 5.220 5.220 5.090 5.110 102,200
5/18/2018 5.110 5.320 5.110 5.140 193,600
5/17/2018 5.000 5.140 4.950 5.100 234,400
5/16/2018 4.920 5.190 4.920 5.000 167,300
5/15/2018 4.850 4.980 4.800 4.900 179,200
5/14/2018 4.800 4.990 4.800 4.840 56,700
5/11/2018 4.790 4.810 4.610 4.790 140,700
5/10/2018 4.980 4.980 4.730 4.790 84,600
5/9/2018 4.750 5.060 4.750 4.950 120,800
5/8/2018 4.520 4.730 4.420 4.700 210,100
5/7/2018 4.850 4.950 4.510 4.510 201,600
5/4/2018 4.750 4.850 4.720 4.770 134,200
5/3/2018 4.840 4.850 4.745 4.790 91,600
5/2/2018 4.590 4.880 4.585 4.850 399,500
5/1/2018 4.570 4.610 4.420 4.600 67,600
4/30/2018 4.450 4.690 4.440 4.590 299,000
4/27/2018 4.490 4.595 4.372 4.440 210,000
4/26/2018 4.360 4.500 4.180 4.460 86,600
4/25/2018 4.390 4.470 4.300 4.310 93,100
4/24/2018 4.370 4.500 4.340 4.390 75,600
4/23/2018 4.380 4.380 4.240 4.350 80,000
4/20/2018 4.220 4.410 4.200 4.360 52,700
4/19/2018 4.310 4.425 4.260 4.280 70,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.