StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 10:31:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Independence Contract Drilling Inc. $4.36$.081.87%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 4.220 4.410 4.200 4.360 52,700
4/19/2018 4.310 4.425 4.260 4.280 70,700
4/18/2018 4.340 4.430 4.290 4.310 87,000
4/17/2018 4.210 4.320 4.190 4.300 69,700
4/16/2018 4.270 4.300 4.100 4.210 84,200
4/13/2018 4.230 4.330 4.220 4.250 69,600
4/12/2018 4.200 4.290 4.100 4.220 90,700
4/11/2018 4.030 4.290 4.030 4.130 127,400
4/10/2018 3.890 4.150 3.890 4.050 102,100
4/9/2018 3.900 4.050 3.820 3.820 104,000
4/6/2018 3.980 4.040 3.830 3.880 68,700
4/5/2018 3.830 4.065 3.830 4.030 57,600
4/4/2018 3.650 3.820 3.620 3.800 81,400
4/3/2018 3.590 3.750 3.450 3.730 104,800
4/2/2018 3.750 3.860 3.490 3.570 138,700
3/29/2018 3.690 3.850 3.650 3.780 113,900
3/28/2018 3.990 3.990 3.650 3.670 110,700
3/27/2018 4.100 4.170 3.950 3.970 78,400
3/26/2018 4.310 4.310 3.970 4.100 131,700
3/23/2018 4.340 4.450 4.200 4.240 93,500
3/22/2018 4.350 4.500 4.300 4.320 74,200
3/21/2018 4.150 4.500 4.150 4.410 93,800
3/20/2018 4.170 4.290 4.090 4.110 49,700
3/19/2018 4.260 4.270 4.050 4.130 52,800
3/16/2018 4.110 4.330 4.110 4.280 181,100
3/15/2018 4.210 4.230 4.080 4.120 44,400
3/14/2018 4.220 4.330 4.150 4.200 130,800
3/13/2018 4.400 4.440 4.150 4.190 67,100
3/12/2018 4.430 4.530 4.360 4.400 125,300
3/9/2018 4.110 4.500 4.040 4.440 161,600
3/8/2018 4.080 4.150 4.030 4.060 103,000
3/7/2018 4.010 4.215 4.000 4.080 105,700
3/6/2018 4.300 4.380 4.040 4.040 86,700
3/5/2018 4.110 4.390 4.100 4.280 79,700
3/2/2018 4.010 4.170 3.850 4.130 177,300
3/1/2018 4.120 4.270 4.010 4.050 170,900
2/28/2018 4.270 4.280 4.080 4.150 267,800
2/27/2018 4.330 4.480 4.120 4.270 145,600
2/26/2018 4.310 4.340 4.000 4.260 144,500
2/23/2018 4.050 4.380 4.030 4.370 127,500
2/22/2018 4.080 4.320 4.020 4.030 131,600
2/21/2018 4.080 4.290 4.050 4.060 102,600
2/20/2018 4.210 4.330 4.050 4.070 61,700
2/16/2018 4.310 4.450 4.210 4.210 87,400
2/15/2018 4.270 4.360 4.140 4.350 141,300
2/14/2018 4.080 4.280 4.080 4.260 197,700
2/13/2018 4.110 4.290 3.960 4.130 212,100
2/12/2018 4.320 4.450 4.160 4.160 347,100
2/9/2018 4.500 4.530 4.000 4.280 291,000
2/8/2018 4.510 4.550 4.340 4.460 311,100
2/7/2018 4.500 4.620 4.450 4.520 83,000
2/6/2018 4.270 4.620 4.250 4.520 236,600
2/5/2018 4.560 4.620 4.280 4.390 229,100
2/2/2018 4.740 4.740 4.580 4.600 160,900
2/1/2018 4.600 4.810 4.580 4.800 251,200
1/31/2018 4.770 4.825 4.580 4.600 114,400
1/30/2018 4.900 4.925 4.697 4.740 225,500
1/29/2018 4.950 5.020 4.815 4.950 110,600
1/26/2018 5.100 5.100 4.810 4.980 118,100
1/25/2018 5.110 5.175 4.965 5.040 112,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.