StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 3:47:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ICG Group, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/9/2014 to 9/2/2014 
Date Open High Low Close Volume
9/2/2014 17.470 18.000 16.620 17.860 63,500
8/29/2014 17.490 17.540 17.230 17.350 126,200
8/28/2014 17.360 17.530 17.230 17.470 70,200
8/27/2014 18.210 18.240 17.460 17.540 136,800
8/26/2014 18.020 18.320 17.930 18.150 91,000
8/25/2014 18.220 18.370 17.920 17.960 49,500
8/22/2014 18.010 18.300 17.960 18.100 109,700
8/21/2014 17.980 18.230 17.750 18.020 87,300
8/20/2014 18.110 18.160 17.990 18.050 65,100
8/19/2014 18.440 18.680 18.230 18.270 64,000
8/18/2014 18.010 18.570 17.890 18.420 147,200
8/15/2014 18.200 18.400 17.590 17.800 95,200
8/14/2014 18.200 18.200 17.950 17.970 87,700
8/13/2014 17.830 18.190 17.750 18.120 67,100
8/12/2014 17.930 18.270 17.630 17.740 113,100
8/11/2014 17.810 18.340 17.670 18.180 138,300
8/8/2014 17.300 17.810 17.300 17.640 116,500
8/7/2014 16.530 17.370 16.520 17.290 142,300
8/6/2014 16.490 16.710 16.380 16.460 271,800
8/5/2014 16.890 17.100 16.540 16.600 168,200
8/4/2014 16.960 17.050 16.660 16.960 219,900
8/1/2014 16.970 17.260 16.610 16.870 126,500
7/31/2014 16.120 17.270 16.120 16.920 302,500
7/30/2014 16.620 16.740 16.370 16.610 292,700
7/29/2014 16.720 17.130 16.460 16.480 289,400
7/28/2014 17.380 17.380 16.720 16.760 262,400
7/25/2014 17.580 17.730 17.310 17.380 150,100
7/24/2014 18.090 18.100 17.590 17.790 112,100
7/23/2014 17.980 18.020 17.760 18.000 87,900
7/22/2014 18.090 18.250 17.890 17.980 73,000
7/21/2014 17.930 18.080 17.770 18.020 77,000
7/18/2014 17.800 18.230 17.800 18.060 119,700
7/17/2014 17.960 18.270 17.770 17.880 134,200
7/16/2014 18.320 18.330 18.010 18.090 268,000
7/15/2014 19.230 19.490 18.150 18.220 204,100
7/14/2014 19.640 19.770 19.430 19.440 68,500
7/11/2014 19.310 19.510 19.120 19.370 87,000
7/10/2014 19.140 19.570 19.050 19.360 86,900
7/9/2014 19.670 19.800 19.460 19.680 94,900
7/8/2014 20.280 20.480 19.600 19.650 148,800
7/7/2014 20.880 21.210 20.430 20.520 117,000
7/3/2014 20.820 20.980 20.560 20.970 61,300
7/2/2014 20.810 21.070 20.740 20.770 93,100
7/1/2014 20.910 21.100 20.800 20.840 182,600
6/30/2014 20.690 21.120 20.580 20.880 264,000
6/27/2014 20.650 20.960 20.460 20.720 470,200
6/26/2014 20.850 20.930 20.560 20.820 98,000
6/25/2014 20.540 21.000 20.540 20.860 210,500
6/24/2014 20.460 20.920 20.460 20.620 127,900
6/23/2014 20.580 20.640 20.380 20.560 84,400
6/20/2014 20.750 20.800 20.380 20.540 368,900
6/19/2014 20.780 20.810 20.220 20.630 106,700
6/18/2014 20.450 20.710 20.270 20.620 135,200
6/17/2014 20.130 20.710 19.990 20.490 121,200
6/16/2014 19.820 20.090 19.630 20.070 117,800
6/13/2014 19.800 20.140 19.530 19.770 128,700
6/12/2014 19.270 19.750 18.900 19.700 125,300
6/11/2014 19.340 19.580 19.150 19.260 83,100
6/10/2014 19.480 19.590 19.240 19.440 68,800
6/9/2014 19.130 19.800 19.130 19.570 79,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.