StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:18:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INTERCALLNET INC$8.95($.01)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 9.000 9.000 8.950 8.950 38,200
1/17/2019 8.810 8.970 8.810 8.960 31,800
1/16/2019 8.850 8.880 8.820 8.830 27,900
1/15/2019 8.840 8.850 8.780 8.800 54,200
1/14/2019 8.860 8.860 8.790 8.850 32,300
1/11/2019 8.850 8.895 8.800 8.890 116,300
1/10/2019 8.770 8.850 8.750 8.840 48,700
1/9/2019 8.720 8.750 8.680 8.740 42,000
1/8/2019 8.650 8.670 8.550 8.670 61,000
1/7/2019 8.510 8.590 8.500 8.570 103,400
1/4/2019 8.350 8.500 8.320 8.500 35,000
1/3/2019 8.300 8.320 8.230 8.250 60,700
1/2/2019 8.260 8.380 8.210 8.320 63,500
12/31/2018 8.350 8.350 8.210 8.260 293,600
12/28/2018 8.270 8.330 8.200 8.230 83,000
12/27/2018 8.160 8.240 8.040 8.210 91,800
12/26/2018 7.980 8.250 7.950 8.250 353,800
12/24/2018 8.150 8.150 8.000 8.010 72,500
12/21/2018 8.200 8.250 8.030 8.030 95,100
12/20/2018 8.310 8.390 8.160 8.210 108,500
12/19/2018 8.430 8.500 8.260 8.300 91,200
12/18/2018 8.540 8.550 8.380 8.400 236,200
12/17/2018 8.760 8.760 8.530 8.550 64,400
12/14/2018 8.800 8.810 8.720 8.760 51,400
12/13/2018 8.910 8.910 8.750 8.750 54,600
12/12/2018 8.940 8.940 8.750 8.860 68,000
12/11/2018 8.830 8.830 8.680 8.730 41,900
12/10/2018 8.670 8.740 8.600 8.725 87,500
12/7/2018 8.910 8.940 8.720 8.720 48,200
12/6/2018 8.800 8.930 8.710 8.930 351,600
12/4/2018 9.110 9.110 8.930 8.970 171,500
12/3/2018 9.080 9.100 9.010 9.090 122,300
11/30/2018 8.940 9.000 8.920 8.990 242,300
11/29/2018 9.020 9.020 8.930 9.000 32,900
11/28/2018 8.900 9.030 8.880 9.030 63,300
11/27/2018 8.700 8.850 8.700 8.850 60,300
11/26/2018 8.670 8.750 8.670 8.700 76,000
11/23/2018 8.600 8.650 8.570 8.640 15,500
11/21/2018 8.560 8.670 8.560 8.650 32,900
11/20/2018 8.550 8.560 8.460 8.490 38,700
11/19/2018 8.720 8.720 8.610 8.630 125,000
11/16/2018 8.640 8.740 8.620 8.720 75,100
11/15/2018 8.570 8.700 8.530 8.660 58,300
11/14/2018 8.660 8.700 8.570 8.600 23,700
11/13/2018 8.630 8.680 8.600 8.620 35,600
11/12/2018 8.670 8.710 8.610 8.620 58,400
11/9/2018 8.700 8.700 8.600 8.650 85,100
11/8/2018 8.790 8.850 8.700 8.730 50,700
11/7/2018 8.700 8.790 8.670 8.790 67,200
11/6/2018 8.510 8.560 8.510 8.550 66,000
11/5/2018 8.410 8.480 8.410 8.460 65,200
11/2/2018 8.420 8.430 8.260 8.340 64,300
11/1/2018 8.210 8.360 8.210 8.340 326,700
10/31/2018 8.090 8.140 8.080 8.110 86,300
10/30/2018 7.890 8.015 7.890 8.015 180,000
10/29/2018 8.100 8.100 7.870 7.910 165,700
10/26/2018 8.060 8.140 7.980 8.080 49,500
10/25/2018 8.120 8.170 8.070 8.140 155,400
10/24/2018 8.220 8.220 7.990 8.020 161,500
10/23/2018 8.260 8.290 8.060 8.210 77,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.