StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INTERCALLNET INC$8.53$.05.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 8.460 8.550 8.440 8.530 216,500
8/16/2018 8.460 8.490 8.440 8.480 58,200
8/15/2018 8.430 8.430 8.300 8.380 110,300
8/14/2018 8.660 8.660 8.490 8.510 155,300
8/13/2018 8.740 8.770 8.650 8.650 82,200
8/10/2018 8.810 8.810 8.740 8.740 60,400
8/9/2018 8.900 8.950 8.890 8.910 55,500
8/8/2018 8.940 8.940 8.900 8.930 37,600
8/7/2018 8.990 9.000 8.920 8.930 51,900
8/6/2018 8.900 8.950 8.890 8.940 56,100
8/3/2018 9.020 9.020 8.950 8.970 67,400
8/2/2018 9.010 9.060 8.930 9.020 49,300
8/1/2018 9.060 9.100 9.040 9.060 87,700
7/31/2018 9.110 9.160 9.090 9.110 36,000
7/30/2018 9.100 9.120 9.060 9.120 67,500
7/27/2018 9.130 9.150 9.080 9.100 44,100
7/26/2018 9.130 9.160 9.080 9.080 49,100
7/25/2018 9.070 9.200 9.050 9.200 34,500
7/24/2018 9.000 9.090 8.960 9.050 52,900
7/23/2018 8.980 9.000 8.940 8.940 59,900
7/20/2018 8.930 8.990 8.900 8.950 35,300
7/19/2018 8.860 8.920 8.850 8.900 92,600
7/18/2018 8.880 8.910 8.840 8.900 43,200
7/17/2018 8.830 8.900 8.830 8.880 46,100
7/16/2018 8.880 8.890 8.860 8.880 62,000
7/13/2018 8.920 8.940 8.840 8.920 31,600
7/12/2018 8.920 8.970 8.920 8.970 50,200
7/11/2018 8.920 8.950 8.850 8.860 42,400
7/10/2018 8.970 9.000 8.930 8.970 56,100
7/9/2018 9.000 9.010 8.940 9.000 62,900
7/6/2018 8.770 8.900 8.770 8.880 39,800
7/5/2018 8.780 8.800 8.700 8.790 39,800
7/3/2018 8.780 8.800 8.750 8.770 62,200
7/2/2018 8.670 8.730 8.620 8.730 125,800
6/29/2018 8.740 8.750 8.720 8.730 39,100
6/28/2018 8.610 8.670 8.580 8.660 46,900
6/27/2018 8.810 8.820 8.650 8.660 92,100
6/26/2018 8.840 8.840 8.760 8.820 149,800
6/25/2018 8.930 8.940 8.820 8.900 62,300
6/22/2018 8.960 8.980 8.945 8.950 73,100
6/21/2018 8.950 8.950 8.870 8.880 51,800
6/20/2018 8.950 8.950 8.900 8.940 124,700
6/19/2018 8.910 8.950 8.860 8.940 96,600
6/18/2018 9.090 9.150 9.050 9.110 182,000
6/15/2018 9.180 9.190 9.100 9.160 85,800
6/14/2018 9.210 9.230 9.180 9.190 55,300
6/13/2018 9.240 9.240 9.180 9.210 41,200
6/12/2018 9.200 9.260 9.200 9.205 77,800
6/11/2018 9.200 9.250 9.190 9.210 140,800
6/8/2018 9.130 9.270 9.110 9.270 130,000
6/7/2018 9.250 9.270 9.140 9.200 126,400
6/6/2018 9.310 9.320 9.250 9.290 124,000
6/5/2018 9.420 9.420 9.290 9.300 76,600
6/4/2018 9.580 9.580 9.430 9.440 161,900
6/1/2018 9.760 9.770 9.660 9.660 101,100
5/31/2018 9.760 9.770 9.670 9.710 231,400
5/30/2018 9.620 9.750 9.610 9.750 101,600
5/29/2018 9.670 9.700 9.550 9.590 129,900
5/25/2018 9.920 9.920 9.670 9.740 115,400
5/24/2018 9.930 10.000 9.830 9.860 73,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.