StockSelector.com
  Research, Select, & Monitor Thursday, April 18, 2019 8:15:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INTERCALLNET INC$10.13$.05.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2019 to 4/17/2019 
Date Open High Low Close Volume
4/17/2019 10.140 10.140 10.060 10.130 116,200
4/16/2019 10.100 10.100 10.080 10.080 85,000
4/15/2019 10.080 10.090 10.030 10.090 195,400
4/12/2019 10.050 10.052 10.000 10.020 87,900
4/11/2019 10.100 10.100 10.020 10.040 133,800
4/10/2019 10.040 10.140 10.040 10.140 107,000
4/9/2019 10.110 10.110 10.010 10.020 138,000
4/8/2019 10.100 10.100 10.080 10.090 109,200
4/5/2019 10.000 10.100 9.994 10.100 89,200
4/4/2019 9.910 9.990 9.910 9.980 102,500
4/3/2019 9.920 9.980 9.900 9.900 216,300
4/2/2019 9.890 9.890 9.840 9.890 201,900
4/1/2019 9.810 9.850 9.800 9.850 90,800
3/29/2019 9.730 9.790 9.730 9.760 71,300
3/28/2019 9.670 9.720 9.640 9.720 63,500
3/27/2019 9.640 9.690 9.580 9.600 356,300
3/26/2019 9.700 9.700 9.625 9.690 298,800
3/25/2019 9.620 9.650 9.540 9.620 93,000
3/22/2019 9.810 9.810 9.610 9.640 116,500
3/21/2019 9.880 9.890 9.800 9.830 112,400
3/20/2019 9.890 9.968 9.843 9.950 330,000
3/19/2019 9.910 9.960 9.880 9.880 143,900
3/18/2019 9.880 9.930 9.850 9.930 73,300
3/15/2019 9.860 9.860 9.790 9.830 72,900
3/14/2019 9.830 9.840 9.790 9.830 80,000
3/13/2019 9.800 9.890 9.800 9.880 121,500
3/12/2019 9.730 9.820 9.730 9.800 132,200
3/11/2019 9.560 9.720 9.560 9.720 232,600
3/8/2019 9.440 9.500 9.400 9.500 59,700
3/7/2019 9.600 9.625 9.500 9.510 382,500
3/6/2019 9.720 9.745 9.621 9.650 87,400
3/5/2019 9.770 9.800 9.740 9.780 148,600
3/4/2019 9.750 9.790 9.695 9.710 115,900
3/1/2019 9.750 9.750 9.650 9.690 332,000
2/28/2019 9.740 9.750 9.670 9.700 530,700
2/27/2019 9.760 9.760 9.645 9.760 411,600
2/26/2019 9.790 9.840 9.770 9.830 197,000
2/25/2019 9.920 9.920 9.790 9.810 121,800
2/22/2019 9.730 9.790 9.690 9.770 99,900
2/21/2019 9.670 9.680 9.630 9.680 158,700
2/20/2019 9.640 9.680 9.600 9.620 120,900
2/19/2019 9.560 9.680 9.560 9.670 58,100
2/15/2019 9.660 9.660 9.590 9.600 73,900
2/14/2019 9.560 9.660 9.550 9.640 85,100
2/13/2019 9.570 9.570 9.520 9.550 42,900
2/12/2019 9.560 9.560 9.520 9.540 86,300
2/11/2019 9.430 9.460 9.400 9.460 69,700
2/8/2019 9.330 9.400 9.330 9.380 73,900
2/7/2019 9.490 9.490 9.350 9.400 102,900
2/6/2019 9.500 9.580 9.500 9.500 60,600
2/5/2019 9.510 9.560 9.500 9.560 184,600
2/4/2019 9.490 9.500 9.420 9.490 84,900
2/1/2019 9.560 9.560 9.450 9.500 134,100
1/31/2019 9.400 9.490 9.360 9.490 548,500
1/30/2019 9.280 9.380 9.250 9.320 53,900
1/29/2019 9.210 9.270 9.210 9.260 148,100
1/28/2019 9.200 9.200 9.130 9.165 89,300
1/25/2019 9.210 9.250 9.170 9.205 100,200
1/24/2019 9.000 9.150 8.995 9.150 91,600
1/23/2019 8.940 8.960 8.890 8.950 92,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.