StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:02:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INTERCALLNET INC$8.60($.02)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 8.660 8.700 8.570 8.600 23,700
11/13/2018 8.630 8.680 8.600 8.620 35,600
11/12/2018 8.670 8.710 8.610 8.620 58,400
11/9/2018 8.700 8.700 8.600 8.650 85,100
11/8/2018 8.790 8.850 8.700 8.730 50,700
11/7/2018 8.700 8.790 8.670 8.790 67,200
11/6/2018 8.510 8.560 8.510 8.550 66,000
11/5/2018 8.410 8.480 8.410 8.460 65,200
11/2/2018 8.420 8.430 8.260 8.340 64,300
11/1/2018 8.210 8.360 8.210 8.340 326,700
10/31/2018 8.090 8.140 8.080 8.110 86,300
10/30/2018 7.890 8.015 7.890 8.015 180,000
10/29/2018 8.100 8.100 7.870 7.910 165,700
10/26/2018 8.060 8.140 7.980 8.080 49,500
10/25/2018 8.120 8.170 8.070 8.140 155,400
10/24/2018 8.220 8.220 7.990 8.020 161,500
10/23/2018 8.260 8.290 8.060 8.210 77,800
10/22/2018 8.490 8.510 8.320 8.370 93,600
10/19/2018 8.300 8.410 8.300 8.360 43,600
10/18/2018 8.400 8.410 8.290 8.330 39,500
10/17/2018 8.460 8.460 8.360 8.420 272,600
10/16/2018 8.350 8.455 8.350 8.440 322,500
10/15/2018 8.290 8.330 8.250 8.270 243,300
10/12/2018 8.210 8.320 8.210 8.300 130,200
10/11/2018 8.250 8.250 8.120 8.150 71,200
10/10/2018 8.460 8.460 8.250 8.250 872,000
10/9/2018 8.500 8.590 8.470 8.510 83,100
10/8/2018 8.450 8.500 8.430 8.500 54,700
10/5/2018 8.470 8.550 8.400 8.430 111,300
10/4/2018 8.560 8.560 8.475 8.490 26,700
10/3/2018 8.690 8.700 8.600 8.610 58,500
10/2/2018 8.550 8.650 8.550 8.650 27,300
10/1/2018 8.600 8.620 8.570 8.580 52,200
9/28/2018 8.650 8.650 8.550 8.600 66,300
9/27/2018 8.590 8.620 8.560 8.605 67,200
9/26/2018 8.630 8.680 8.600 8.620 128,400
9/25/2018 8.680 8.680 8.620 8.620 27,300
9/24/2018 8.750 8.760 8.660 8.660 52,600
9/21/2018 8.750 8.810 8.740 8.740 63,800
9/20/2018 8.610 8.720 8.610 8.710 74,500
9/19/2018 8.650 8.650 8.610 8.620 37,100
9/18/2018 8.510 8.620 8.510 8.590 37,300
9/17/2018 8.470 8.500 8.460 8.490 44,700
9/14/2018 8.490 8.540 8.450 8.470 151,100
9/13/2018 8.550 8.580 8.480 8.490 47,100
9/12/2018 8.480 8.570 8.480 8.540 31,200
9/11/2018 8.490 8.550 8.450 8.520 212,400
9/10/2018 8.530 8.530 8.470 8.490 93,200
9/7/2018 8.510 8.540 8.480 8.490 35,900
9/6/2018 8.550 8.590 8.520 8.540 63,800
9/5/2018 8.640 8.640 8.500 8.540 60,700
9/4/2018 8.640 8.640 8.560 8.590 65,800
8/31/2018 8.650 8.720 8.650 8.720 71,100
8/30/2018 8.700 8.700 8.650 8.650 43,600
8/29/2018 8.730 8.810 8.730 8.780 52,500
8/28/2018 8.760 8.790 8.720 8.730 69,000
8/27/2018 8.690 8.800 8.690 8.770 86,600
8/24/2018 8.690 8.730 8.650 8.690 46,400
8/23/2018 8.640 8.700 8.600 8.605 73,000
8/22/2018 8.760 8.760 8.710 8.720 59,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.