StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 1:40:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Coal Group Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2011 to 6/14/2011 
Date Open High Low Close Volume
6/14/2011 14.580 14.610 14.580 14.590 9,894,500
6/13/2011 14.590 14.590 14.560 14.560 9,227,629
6/10/2011 14.580 14.590 14.560 14.580 8,738,363
6/9/2011 14.570 14.580 14.570 14.570 2,085,942
6/8/2011 14.580 14.590 14.570 14.575 4,256,451
6/7/2011 14.570 14.580 14.560 14.580 12,816,015
6/6/2011 14.580 14.580 14.560 14.560 8,407,854
6/3/2011 14.570 14.580 14.560 14.570 3,324,955
6/2/2011 14.570 14.580 14.560 14.561 5,413,942
6/1/2011 14.560 14.580 14.560 14.560 11,211,422
5/31/2011 14.520 14.650 14.510 14.530 8,757,686
5/27/2011 14.510 14.520 14.510 14.520 3,822,858
5/26/2011 14.510 14.520 14.500 14.520 4,012,090
5/25/2011 14.500 14.520 14.500 14.510 4,874,785
5/24/2011 14.510 14.510 14.500 14.510 8,885,411
5/23/2011 14.510 14.520 14.490 14.500 5,471,210
5/20/2011 14.500 14.530 14.495 14.500 6,678,516
5/19/2011 14.500 14.520 14.490 14.510 8,763,261
5/18/2011 14.470 14.510 14.470 14.510 12,525,075
5/17/2011 14.480 14.490 14.460 14.470 18,408,769
5/16/2011 14.490 14.510 14.470 14.480 13,098,329
5/13/2011 14.470 14.480 14.450 14.450 13,300,193
5/12/2011 14.460 14.480 14.460 14.470 7,204,331
5/11/2011 14.475 14.480 14.460 14.460 13,955,544
5/10/2011 14.490 14.490 14.460 14.475 7,329,440
5/9/2011 14.470 14.480 14.450 14.480 12,820,524
5/6/2011 14.470 14.490 14.450 14.450 18,478,189
5/5/2011 14.470 14.500 14.450 14.450 33,007,544
5/4/2011 14.480 14.480 14.450 14.470 27,872,532
5/3/2011 14.440 14.480 14.430 14.460 74,035,168
5/2/2011 14.450 14.460 14.380 14.430 170,154,875
4/29/2011 10.280 11.120 10.250 11.030 8,649,150
4/28/2011 10.450 10.560 10.190 10.240 9,473,465
4/27/2011 10.680 10.680 10.220 10.480 7,586,075
4/26/2011 10.770 10.860 10.650 10.680 4,327,067
4/25/2011 10.940 10.940 10.650 10.750 5,321,861
4/21/2011 10.760 10.900 10.610 10.870 5,949,416
4/20/2011 10.600 10.850 10.560 10.680 4,861,390
4/19/2011 10.500 10.590 10.320 10.510 3,937,948
4/18/2011 10.750 10.800 10.310 10.420 7,410,802
4/15/2011 11.030 11.110 10.660 11.000 7,412,435
4/14/2011 10.450 11.157 10.450 11.040 10,908,151
4/13/2011 10.510 10.770 10.440 10.610 5,460,536
4/12/2011 10.390 10.480 10.080 10.400 8,843,571
4/11/2011 10.980 11.050 10.540 10.620 4,954,528
4/8/2011 11.000 11.180 10.850 10.980 4,038,440
4/7/2011 10.880 11.110 10.770 10.890 5,148,113
4/6/2011 11.300 11.330 10.710 10.840 7,143,421
4/5/2011 11.250 11.350 11.180 11.200 4,774,319
4/4/2011 11.550 11.560 11.040 11.230 7,429,672
4/1/2011 11.480 11.620 11.340 11.370 6,357,184
3/31/2011 11.070 11.420 11.050 11.300 6,181,459
3/30/2011 11.130 11.140 10.740 11.060 6,332,805
3/29/2011 11.010 11.190 10.920 11.000 4,442,508
3/28/2011 11.110 11.290 10.880 10.880 4,704,607
3/25/2011 10.930 11.300 10.880 11.050 7,396,083
3/24/2011 11.180 11.230 10.740 10.870 12,166,049
3/23/2011 11.070 11.500 10.860 11.340 10,829,892
3/22/2011 10.640 11.170 10.580 11.100 17,542,367
3/21/2011 10.180 10.380 10.065 10.360 5,834,453


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.