StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 12:26:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IDT Corp.$5.35($.05)(.93%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 5.530 5.530 5.230 5.400 206,000
4/20/2018 5.570 5.660 5.400 5.530 181,000
4/19/2018 5.830 5.880 5.570 5.590 134,000
4/18/2018 5.870 5.950 5.640 5.850 164,000
4/17/2018 5.890 6.250 5.700 5.890 557,900
4/16/2018 5.860 5.940 5.790 5.890 121,200
4/13/2018 5.920 5.980 5.790 5.840 179,000
4/12/2018 5.990 5.990 5.800 5.900 134,000
4/11/2018 5.980 6.030 5.870 5.980 145,600
4/10/2018 5.970 6.110 5.800 5.990 268,400
4/9/2018 5.930 6.120 5.910 5.930 317,600
4/6/2018 5.840 5.980 5.830 5.920 257,800
4/5/2018 5.850 6.050 5.680 5.880 292,000
4/4/2018 5.610 5.930 5.570 5.840 240,800
4/3/2018 5.760 5.820 5.500 5.640 394,000
4/2/2018 6.200 6.440 5.710 5.750 519,300
3/29/2018 6.580 6.660 5.940 6.270 826,800
3/28/2018 6.610 7.120 6.420 6.570 579,200
3/27/2018 8.790 9.200 6.550 6.670 1,060,500
3/26/2018 10.180 10.180 9.620 9.870 216,200
3/23/2018 10.400 10.420 10.000 10.080 247,700
3/22/2018 10.300 10.720 10.280 10.380 144,400
3/21/2018 10.780 10.785 10.161 10.410 303,000
3/20/2018 11.420 11.510 10.905 10.970 172,000
3/19/2018 11.860 11.890 11.360 11.420 165,100
3/16/2018 11.750 11.920 11.620 11.910 210,100
3/15/2018 11.810 11.920 11.620 11.840 136,200
3/14/2018 11.790 11.980 11.690 11.820 79,300
3/13/2018 11.920 12.100 11.670 11.820 203,600
3/12/2018 12.120 12.450 11.770 11.870 170,000
3/9/2018 11.850 12.580 11.190 12.110 445,100
3/8/2018 12.120 12.450 11.980 12.380 232,500
3/7/2018 11.800 12.215 11.730 12.100 237,800
3/6/2018 12.130 12.150 11.650 11.880 183,300
3/5/2018 11.460 12.240 11.460 12.090 214,200
3/2/2018 11.470 11.640 11.370 11.630 162,800
3/1/2018 12.130 12.130 11.230 11.530 256,000
2/28/2018 11.940 12.410 11.660 12.080 832,600
2/27/2018 11.530 12.070 11.460 11.960 224,000
2/26/2018 11.070 11.660 10.960 11.580 325,200
2/23/2018 10.180 11.155 10.140 11.050 247,600
2/22/2018 10.230 10.290 10.050 10.090 59,300
2/21/2018 10.050 10.340 10.040 10.230 91,800
2/20/2018 10.200 10.270 9.920 9.940 80,300
2/16/2018 10.140 10.380 10.100 10.260 67,300
2/15/2018 10.010 10.220 9.810 10.200 110,700
2/14/2018 9.830 10.185 9.750 9.910 118,800
2/13/2018 9.910 9.990 9.780 9.950 109,600
2/12/2018 10.060 10.270 9.810 9.980 99,700
2/9/2018 10.040 10.080 9.700 10.030 164,900
2/8/2018 10.260 10.260 9.930 9.990 209,200
2/7/2018 10.740 10.790 10.200 10.240 133,700
2/6/2018 10.140 10.950 10.140 10.750 239,300
2/5/2018 10.290 10.640 10.200 10.210 195,900
2/2/2018 10.600 10.600 10.220 10.360 239,500
2/1/2018 10.820 10.860 10.620 10.720 124,000
1/31/2018 10.950 11.020 10.720 10.870 163,800
1/30/2018 11.000 11.070 10.850 10.940 153,900
1/29/2018 11.240 11.240 10.880 11.040 177,700
1/26/2018 11.060 11.240 10.920 11.230 134,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.