StockSelector.com
  Research, Select, & Monitor Sunday, December 16, 2018 10:09:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IEC Electronics Corp.$5.96($.07)(1.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 5.960 6.190 5.900 5.960 37,000
12/13/2018 6.020 6.080 5.950 6.030 5,900
12/12/2018 6.200 6.200 6.020 6.030 8,500
12/11/2018 6.080 6.200 5.970 6.200 18,100
12/10/2018 6.000 6.120 5.970 6.050 16,100
12/7/2018 6.080 6.080 6.010 6.010 8,400
12/6/2018 6.000 6.200 6.000 6.120 15,000
12/4/2018 6.110 6.150 6.000 6.140 17,000
12/3/2018 6.230 6.260 6.120 6.200 21,500
11/30/2018 6.490 6.490 6.280 6.280 25,000
11/29/2018 6.300 6.690 6.270 6.430 189,500
11/28/2018 5.610 6.250 5.610 6.230 274,500
11/27/2018 5.300 5.370 5.245 5.330 20,100
11/26/2018 5.250 5.300 5.230 5.300 9,200
11/23/2018 5.110 5.240 5.110 5.240 5,700
11/21/2018 5.120 5.190 5.110 5.110 6,500
11/20/2018 5.170 5.170 5.060 5.140 12,500
11/19/2018 5.110 5.180 5.085 5.180 14,200
11/16/2018 5.040 5.150 5.020 5.050 18,100
11/15/2018 5.130 5.150 5.050 5.140 10,000
11/14/2018 5.190 5.190 5.080 5.110 10,100
11/13/2018 5.070 5.190 5.060 5.190 14,600
11/12/2018 5.210 5.210 5.050 5.060 22,600
11/9/2018 5.200 5.300 5.120 5.160 15,800
11/8/2018 5.070 5.280 5.070 5.280 46,000
11/7/2018 5.130 5.240 5.080 5.120 25,800
11/6/2018 5.150 5.230 5.100 5.150 9,600
11/5/2018 5.200 5.280 5.180 5.180 10,300
11/2/2018 5.200 5.250 5.150 5.150 10,700
11/1/2018 5.260 5.300 5.200 5.230 14,900
10/31/2018 5.180 5.280 5.100 5.280 16,900
10/30/2018 5.110 5.180 5.060 5.180 5,400
10/29/2018 5.140 5.210 5.080 5.090 10,800
10/26/2018 5.100 5.280 5.010 5.140 19,000
10/25/2018 5.210 5.300 5.120 5.160 25,800
10/24/2018 5.160 5.160 5.070 5.150 15,300
10/23/2018 5.099 5.230 5.025 5.146 12,800
10/22/2018 5.220 5.250 5.170 5.170 7,600
10/19/2018 5.270 5.300 5.140 5.300 7,200
10/18/2018 5.190 5.320 5.190 5.220 86,800
10/17/2018 5.250 5.260 5.140 5.240 7,500
10/16/2018 5.170 5.250 5.110 5.250 26,300
10/15/2018 5.010 5.270 5.010 5.140 27,900
10/12/2018 5.080 5.130 5.060 5.060 55,100
10/11/2018 5.020 5.170 5.000 5.070 52,500
10/10/2018 5.280 5.280 5.100 5.100 25,000
10/9/2018 5.230 5.350 5.200 5.250 31,200
10/8/2018 5.490 5.490 5.250 5.300 13,700
10/5/2018 5.290 5.350 5.200 5.240 43,700
10/4/2018 5.320 5.370 5.200 5.330 39,300
10/3/2018 5.320 5.400 5.270 5.360 13,900
10/2/2018 5.330 5.340 5.180 5.340 34,600
10/1/2018 5.270 5.380 5.250 5.330 9,900
9/28/2018 5.280 5.370 5.250 5.270 10,500
9/27/2018 5.410 5.430 5.270 5.310 26,200
9/26/2018 5.395 5.425 5.320 5.360 20,300
9/25/2018 5.540 5.580 5.400 5.400 18,100
9/24/2018 5.490 5.580 5.400 5.500 18,300
9/21/2018 5.420 5.470 5.105 5.470 14,800
9/20/2018 5.400 5.500 5.400 5.460 22,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.