StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 5:47:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IEC Electronics Corp.$5.47$.01.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 5.420 5.470 5.105 5.470 14,800
9/20/2018 5.400 5.500 5.400 5.460 22,500
9/19/2018 5.380 5.480 5.380 5.440 15,600
9/18/2018 5.380 5.440 5.370 5.390 25,500
9/17/2018 5.380 5.420 5.360 5.380 18,100
9/14/2018 5.400 5.420 5.380 5.380 18,100
9/13/2018 5.380 5.430 5.360 5.400 10,900
9/12/2018 5.400 5.420 5.370 5.380 15,500
9/11/2018 5.400 5.460 5.390 5.400 22,900
9/10/2018 5.400 5.510 5.360 5.430 66,400
9/7/2018 5.340 5.520 5.340 5.400 58,500
9/6/2018 5.400 5.565 5.400 5.450 44,100
9/5/2018 5.440 5.490 5.330 5.420 24,100
9/4/2018 5.360 5.570 5.170 5.490 45,600
8/31/2018 5.570 5.690 5.410 5.490 83,200
8/30/2018 5.560 5.610 5.450 5.570 27,000
8/29/2018 5.550 5.620 5.470 5.530 37,900
8/28/2018 5.510 5.640 5.380 5.600 53,800
8/27/2018 5.420 5.550 5.160 5.530 82,500
8/24/2018 5.610 5.650 5.500 5.500 98,900
8/23/2018 5.600 5.690 5.600 5.600 46,400
8/22/2018 5.600 5.650 5.570 5.610 28,300
8/21/2018 5.650 5.650 5.580 5.600 24,800
8/20/2018 5.390 5.680 5.340 5.580 62,700
8/17/2018 5.430 5.600 5.350 5.500 114,000
8/16/2018 5.240 5.530 5.240 5.350 151,200
8/15/2018 5.330 5.360 5.200 5.270 169,400
8/14/2018 5.460 5.460 5.300 5.370 139,900
8/13/2018 5.510 5.560 5.410 5.510 93,000
8/10/2018 5.480 5.640 5.410 5.580 83,500
8/9/2018 5.730 5.730 5.280 5.490 154,800
8/8/2018 5.000 5.600 4.770 5.510 314,000
8/7/2018 5.290 5.370 5.210 5.250 127,200
8/6/2018 5.350 5.480 5.150 5.280 147,300
8/3/2018 5.280 5.360 5.260 5.310 38,200
8/2/2018 5.060 5.300 5.060 5.250 69,700
8/1/2018 5.140 5.230 4.960 5.140 124,600
7/31/2018 5.150 5.250 5.120 5.180 40,900
7/30/2018 5.280 5.420 5.010 5.180 331,400
7/27/2018 5.480 5.520 5.270 5.350 103,200
7/26/2018 5.430 5.610 5.430 5.530 33,100
7/25/2018 5.490 5.640 5.480 5.490 40,400
7/24/2018 5.560 5.690 5.500 5.560 43,500
7/23/2018 5.500 5.680 5.460 5.580 104,700
7/20/2018 5.640 5.700 5.520 5.650 71,800
7/19/2018 5.690 5.720 5.510 5.630 117,500
7/18/2018 5.440 5.670 5.350 5.610 115,400
7/17/2018 5.480 5.650 5.410 5.420 117,900
7/16/2018 5.600 5.740 5.310 5.510 303,000
7/13/2018 6.080 6.120 5.650 5.840 221,900
7/12/2018 6.160 6.230 6.030 6.120 93,800
7/11/2018 6.150 6.320 6.150 6.180 78,900
7/10/2018 6.500 6.500 6.160 6.160 231,200
7/9/2018 6.460 6.750 6.400 6.500 303,200
7/6/2018 6.390 6.500 6.200 6.350 170,200
7/5/2018 5.950 6.390 5.850 6.280 521,700
7/3/2018 5.700 5.920 5.570 5.920 118,400
7/2/2018 5.630 5.840 5.500 5.700 254,600
6/29/2018 6.330 6.340 5.740 5.830 230,800
6/28/2018 6.320 6.380 6.220 6.370 85,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.