StockSelector.com
  Research, Select, & Monitor Wednesday, March 20, 2019 3:18:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IEC Electronics Corp.$7.30$.091.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 7.200 7.270 7.110 7.210 84,200
3/18/2019 7.210 7.300 7.150 7.150 162,100
3/15/2019 7.320 7.440 7.250 7.250 55,200
3/14/2019 7.170 7.490 7.130 7.200 101,700
3/13/2019 6.990 7.200 6.774 7.130 106,400
3/12/2019 6.740 7.130 6.740 7.030 70,600
3/11/2019 6.800 6.854 6.750 6.750 61,700
3/8/2019 6.670 6.980 6.670 6.900 40,400
3/7/2019 6.730 6.840 6.680 6.750 79,700
3/6/2019 7.250 7.310 6.720 6.790 128,300
3/5/2019 7.330 7.440 7.250 7.280 42,800
3/4/2019 7.260 7.430 7.250 7.370 80,400
3/1/2019 7.510 7.680 7.200 7.280 111,500
2/28/2019 7.320 7.590 7.320 7.540 78,800
2/27/2019 8.010 8.090 7.300 7.340 207,500
2/26/2019 8.150 8.250 8.030 8.100 81,900
2/25/2019 8.300 8.410 8.160 8.170 109,500
2/22/2019 8.370 8.420 8.200 8.330 99,400
2/21/2019 8.460 8.460 8.260 8.390 93,800
2/20/2019 8.370 8.490 8.300 8.450 289,000
2/19/2019 8.280 8.500 8.210 8.430 155,300
2/15/2019 8.580 8.580 8.050 8.280 155,200
2/14/2019 8.540 8.650 8.500 8.580 153,300
2/13/2019 8.100 8.500 8.100 8.500 166,200
2/12/2019 8.340 8.400 7.950 8.100 201,200
2/11/2019 8.000 8.250 7.990 8.240 415,200
2/8/2019 7.800 7.990 7.650 7.920 204,500
2/7/2019 7.620 7.800 7.490 7.730 127,500
2/6/2019 7.650 7.940 7.300 7.480 119,200
2/5/2019 7.350 7.350 7.310 7.340 69,900
2/4/2019 7.300 7.330 7.230 7.320 118,400
2/1/2019 7.280 7.300 7.200 7.210 39,500
1/31/2019 7.290 7.290 7.170 7.250 36,900
1/30/2019 7.290 7.300 7.150 7.170 59,100
1/29/2019 7.290 7.290 7.140 7.220 27,600
1/28/2019 7.350 7.400 7.170 7.270 118,900
1/25/2019 7.130 7.300 7.130 7.200 88,600
1/24/2019 6.970 7.140 6.970 7.080 47,400
1/23/2019 6.970 7.095 6.820 6.910 41,600
1/22/2019 7.250 7.270 6.870 7.020 145,400
1/18/2019 7.030 7.090 6.950 6.970 71,400
1/17/2019 7.200 7.200 7.020 7.030 49,100
1/16/2019 6.990 7.190 6.940 7.180 77,500
1/15/2019 7.000 7.100 6.900 6.900 178,300
1/14/2019 7.000 7.150 6.670 6.950 384,900
1/11/2019 6.320 6.500 6.300 6.500 82,100
1/10/2019 6.310 6.510 6.310 6.370 82,400
1/9/2019 6.330 6.800 6.270 6.410 76,700
1/8/2019 6.060 6.350 6.050 6.350 63,900
1/7/2019 5.950 6.150 5.950 6.100 14,500
1/4/2019 5.900 5.980 5.840 5.930 8,200
1/3/2019 5.870 5.910 5.800 5.870 12,600
1/2/2019 5.720 5.870 5.720 5.870 8,400
12/31/2018 5.760 5.790 5.700 5.720 26,100
12/28/2018 5.730 5.840 5.700 5.770 10,300
12/27/2018 5.630 5.735 5.630 5.690 13,900
12/26/2018 5.610 5.620 5.510 5.590 13,700
12/24/2018 5.600 5.620 5.550 5.550 5,300
12/21/2018 5.640 5.680 5.560 5.600 29,500
12/20/2018 5.720 5.750 5.550 5.660 50,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.