StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 1:05:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IEC Electronics Corp.$4.37($.03)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 4.400 4.440 4.400 4.400 1,700
4/17/2018 4.390 4.470 3.990 4.470 3,200
4/16/2018 4.490 4.500 4.470 4.475 4,200
4/13/2018 4.380 4.500 4.360 4.500 11,500
4/12/2018 4.450 4.450 4.300 4.400 10,700
4/11/2018 4.400 4.420 4.350 4.420 3,200
4/10/2018 4.390 4.450 4.370 4.390 4,600
4/9/2018 4.350 4.375 4.300 4.350 7,300
4/6/2018 4.390 4.390 4.340 4.350 2,500
4/5/2018 4.380 4.400 4.350 4.370 4,300
4/4/2018 4.320 4.370 4.320 4.370 1,100
4/3/2018 4.310 4.400 4.300 4.350 9,000
4/2/2018 4.480 4.500 4.330 4.350 3,200
3/29/2018 4.460 4.500 4.450 4.490 19,200
3/28/2018 4.340 4.430 4.340 4.430 9,700
3/27/2018 4.275 4.350 4.275 4.330 6,000
3/26/2018 4.330 4.330 4.260 4.290 3,800
3/23/2018 4.280 4.300 4.250 4.300 9,700
3/22/2018 4.280 4.300 4.280 4.300 11,300
3/21/2018 4.290 4.330 4.290 4.330 4,300
3/20/2018 4.250 4.400 4.250 4.300 8,100
3/19/2018 4.260 4.310 4.250 4.250 1,500
3/16/2018 4.260 4.310 4.240 4.300 2,500
3/15/2018 4.180 4.280 4.180 4.280 8,600
3/14/2018 4.170 4.230 4.160 4.230 6,200
3/13/2018 4.220 4.280 4.200 4.220 2,500
3/12/2018 4.250 4.270 4.240 4.240 2,200
3/9/2018 4.280 4.310 4.280 4.290 1,500
3/8/2018 4.230 4.295 4.230 4.250 2,100
3/7/2018 4.200 4.300 4.200 4.240 3,900
3/6/2018 4.280 4.350 4.200 4.200 15,300
3/5/2018 4.490 4.490 4.300 4.300 15,800
3/2/2018 4.280 4.490 4.220 4.490 15,200
3/1/2018 4.230 4.370 4.215 4.320 29,500
2/28/2018 4.190 4.230 4.170 4.220 12,000
2/27/2018 4.170 4.200 4.160 4.180 9,000
2/26/2018 4.150 4.170 4.140 4.150 2,600
2/23/2018 4.140 4.180 4.120 4.150 5,800
2/22/2018 4.100 4.110 4.080 4.110 5,300
2/21/2018 4.010 4.140 4.010 4.110 4,700
2/20/2018 4.100 4.120 4.010 4.010 11,700
2/16/2018 4.090 4.095 4.080 4.080 3,600
2/15/2018 4.100 4.140 4.080 4.090 14,200
2/14/2018 4.160 4.160 4.110 4.120 7,800
2/13/2018 4.020 4.150 4.020 4.145 17,700
2/12/2018 4.090 4.140 4.010 4.010 10,500
2/9/2018 4.080 4.135 4.000 4.090 15,500
2/8/2018 4.190 4.190 4.030 4.080 15,700
2/7/2018 3.560 4.140 3.421 4.135 68,000
2/6/2018 3.600 3.720 3.600 3.680 13,900
2/5/2018 3.770 3.810 3.710 3.740 8,200
2/2/2018 3.810 3.820 3.750 3.810 12,000
2/1/2018 3.850 3.880 3.850 3.860 6,200
1/31/2018 3.920 3.960 3.880 3.880 8,100
1/30/2018 3.900 3.940 3.900 3.940 6,300
1/29/2018 3.900 3.960 3.900 3.920 5,800
1/26/2018 3.940 3.980 3.880 3.940 18,800
1/25/2018 3.950 4.000 3.900 3.900 24,000
1/24/2018 3.910 3.930 3.870 3.900 62,500
1/23/2018 3.890 3.980 3.890 3.920 12,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.