StockSelector.com
  Research, Select, & Monitor Thursday, June 27, 2019 8:02:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IDEX Corporation$168.26$.84.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/2/2019 to 6/26/2019 
Date Open High Low Close Volume
6/26/2019 167.530 168.975 167.020 168.260 461,600
6/25/2019 166.290 168.310 165.214 167.420 542,600
6/24/2019 168.270 168.270 165.660 165.870 384,600
6/21/2019 165.220 167.700 164.290 167.540 756,300
6/20/2019 165.810 166.120 164.590 166.120 530,200
6/19/2019 163.270 164.040 161.705 164.040 284,600
6/18/2019 161.380 163.540 160.910 162.890 428,200
6/17/2019 159.940 160.590 158.730 159.880 307,000
6/14/2019 160.220 160.370 158.110 159.680 288,000
6/13/2019 160.880 160.930 158.300 160.270 281,000
6/12/2019 162.020 163.290 159.350 160.300 330,900
6/11/2019 164.520 165.720 161.940 162.090 337,100
6/10/2019 162.200 163.465 161.030 163.070 432,800
6/7/2019 159.570 161.980 158.680 161.580 599,300
6/6/2019 158.000 158.600 156.400 158.280 181,600
6/5/2019 158.140 158.980 154.950 158.110 399,000
6/4/2019 154.920 157.590 154.220 157.520 210,500
6/3/2019 152.650 154.430 151.790 153.510 291,200
5/31/2019 151.250 153.800 150.550 152.710 355,600
5/30/2019 151.650 153.860 151.650 152.360 276,400
5/29/2019 150.550 153.460 150.550 151.650 351,300
5/28/2019 153.100 154.040 151.270 151.490 439,600
5/24/2019 152.070 153.290 151.790 152.920 275,600
5/23/2019 150.160 150.960 148.260 150.740 215,600
5/22/2019 152.870 153.330 151.530 151.820 183,800
5/21/2019 152.680 153.695 152.450 153.230 180,000
5/20/2019 149.430 151.850 149.430 151.030 354,400
5/17/2019 152.450 152.640 150.560 150.610 225,100
5/16/2019 153.830 154.245 152.780 153.460 194,800
5/15/2019 151.220 154.100 150.220 153.460 182,500
5/14/2019 150.820 152.200 150.320 151.130 260,600
5/13/2019 151.370 151.670 149.410 150.570 235,800
5/10/2019 152.310 155.120 150.640 154.490 231,300
5/9/2019 152.170 153.430 151.640 152.910 228,500
5/8/2019 153.700 154.960 152.720 153.500 283,800
5/7/2019 154.680 155.085 152.800 153.720 384,600
5/6/2019 153.770 156.130 153.565 156.000 493,900
5/3/2019 156.750 157.480 156.270 156.430 287,200
5/2/2019 153.880 155.570 153.340 155.350 350,900
5/1/2019 156.980 157.098 154.450 154.450 233,800
4/30/2019 158.120 159.330 155.455 156.660 286,200
4/29/2019 156.910 157.530 155.835 157.300 441,400
4/26/2019 156.500 159.510 153.790 156.590 736,700
4/25/2019 155.440 156.520 153.020 153.320 440,800
4/24/2019 156.460 158.430 156.140 156.710 427,000
4/23/2019 153.890 156.390 153.715 156.190 460,400
4/22/2019 154.000 154.615 152.850 153.600 357,400
4/18/2019 155.220 155.740 153.910 154.520 391,600
4/17/2019 156.430 156.650 154.430 154.490 458,500
4/16/2019 156.650 157.720 155.461 155.780 571,500
4/15/2019 158.030 158.070 155.770 156.210 330,400
4/12/2019 159.000 159.100 157.180 157.270 295,200
4/11/2019 155.750 157.730 155.740 157.510 163,200
4/10/2019 155.200 155.950 154.650 155.380 149,200
4/9/2019 156.220 156.220 154.180 154.530 267,800
4/8/2019 155.820 157.530 155.010 157.410 203,900
4/5/2019 157.020 157.430 155.870 156.260 176,300
4/4/2019 155.860 157.220 154.990 156.340 266,100
4/3/2019 155.610 156.950 154.990 155.550 340,500
4/2/2019 155.910 156.250 154.550 154.820 216,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.