StockSelector.com
  Research, Select, & Monitor Wednesday, July 15, 2020 3:36:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IDEX Corporation$162.79$3.352.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2020 to 7/14/2020 
Date Open High Low Close Volume
7/14/2020 159.080 163.295 159.030 162.790 373,100
7/13/2020 157.990 161.550 157.990 159.440 345,600
7/10/2020 157.240 157.700 155.825 156.940 252,300
7/9/2020 156.940 158.390 155.160 157.190 315,000
7/8/2020 158.410 159.100 156.690 157.810 180,000
7/7/2020 158.900 160.620 157.620 158.330 229,300
7/6/2020 160.350 160.690 158.240 160.030 350,200
7/2/2020 157.450 160.000 156.880 157.890 347,100
7/1/2020 158.250 158.470 155.275 155.840 264,000
6/30/2020 153.860 159.030 153.430 158.040 411,000
6/29/2020 155.840 156.050 153.490 154.390 412,000
6/26/2020 151.600 155.580 151.500 154.760 1,808,600
6/25/2020 148.700 152.300 145.850 152.190 559,200
6/24/2020 152.810 152.810 148.420 148.760 426,100
6/23/2020 155.010 155.950 154.190 154.300 447,500
6/22/2020 151.760 154.580 150.630 153.440 392,800
6/19/2020 156.230 156.230 151.790 153.240 545,500
6/18/2020 153.890 155.120 152.320 153.110 308,100
6/17/2020 155.770 156.490 154.150 154.680 322,000
6/16/2020 157.270 158.560 152.910 154.990 353,600
6/15/2020 149.260 154.020 148.450 152.720 456,000
6/12/2020 155.510 155.510 149.230 152.590 592,800
6/11/2020 156.150 156.270 151.030 151.120 656,400
6/10/2020 162.510 163.300 159.715 160.180 416,200
6/9/2020 165.070 165.910 161.880 162.110 501,500
6/8/2020 167.160 169.180 165.440 166.860 545,700
6/5/2020 167.390 167.800 163.750 167.290 469,500
6/4/2020 164.400 164.400 162.315 163.960 484,300
6/3/2020 161.450 166.210 161.160 165.860 657,600
6/2/2020 158.780 159.920 157.650 159.900 475,700
6/1/2020 159.510 160.460 157.010 158.120 361,000
5/29/2020 156.930 159.660 155.761 159.370 538,000
5/28/2020 160.680 160.984 156.990 157.470 657,600
5/27/2020 157.390 159.320 155.490 159.210 509,000
5/26/2020 154.200 157.030 153.700 155.090 398,800
5/22/2020 151.550 151.940 148.825 150.450 383,200
5/21/2020 151.940 152.510 149.690 151.560 376,700
5/20/2020 152.930 154.750 152.010 152.370 402,100
5/19/2020 154.210 155.400 150.930 151.150 440,400
5/18/2020 152.460 155.630 152.460 154.630 452,700
5/15/2020 148.140 152.890 147.930 148.420 2,239,500
5/14/2020 144.420 149.240 141.860 149.030 752,900
5/13/2020 147.670 148.840 144.310 146.800 573,700
5/12/2020 153.960 153.960 148.000 148.070 347,400
5/11/2020 153.090 153.900 150.860 153.560 491,800
5/8/2020 155.820 157.970 153.620 154.700 479,500
5/7/2020 154.100 155.210 152.890 153.400 448,200
5/6/2020 152.380 153.090 150.250 151.700 512,400
5/5/2020 152.760 153.870 151.490 151.780 346,600
5/4/2020 150.000 150.770 147.430 150.630 406,300
5/1/2020 151.630 153.030 149.700 151.290 362,700
4/30/2020 156.220 156.250 152.970 153.630 660,200
4/29/2020 160.000 161.650 156.850 157.880 470,400
4/28/2020 158.500 162.120 155.980 157.780 496,000
4/27/2020 154.770 157.300 153.020 156.290 543,300
4/24/2020 146.370 154.210 143.630 152.720 772,400
4/23/2020 151.500 155.370 151.320 152.360 536,400
4/22/2020 151.710 152.490 147.590 151.660 415,700
4/21/2020 148.080 150.350 146.700 148.630 457,300
4/20/2020 150.570 153.085 148.290 151.580 389,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.