StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:54:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INFLARX NV$2.69($.15)(5.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 2.810 2.880 2.680 2.690 553,100
8/22/2019 2.870 2.900 2.690 2.840 794,400
8/21/2019 2.640 2.940 2.620 2.840 2,109,600
8/20/2019 2.630 2.680 2.590 2.640 570,600
8/19/2019 2.640 2.690 2.600 2.640 437,000
8/16/2019 2.580 2.724 2.538 2.630 830,300
8/15/2019 2.590 2.620 2.450 2.560 601,600
8/14/2019 2.650 2.650 2.540 2.580 544,600
8/13/2019 2.600 2.770 2.530 2.660 496,600
8/12/2019 2.690 2.730 2.610 2.640 714,600
8/9/2019 2.770 2.780 2.670 2.710 385,400
8/8/2019 2.780 2.790 2.710 2.750 341,500
8/7/2019 2.690 2.820 2.600 2.780 499,600
8/6/2019 2.760 2.760 2.660 2.700 573,600
8/5/2019 2.860 2.860 2.661 2.770 1,142,300
8/2/2019 2.860 2.890 2.820 2.870 569,500
8/1/2019 2.990 2.990 2.841 2.870 319,400
7/31/2019 2.950 3.060 2.910 2.980 990,300
7/30/2019 2.890 3.020 2.863 2.960 1,040,400
7/29/2019 2.930 2.980 2.855 2.890 449,800
7/26/2019 2.860 2.950 2.860 2.920 430,400
7/25/2019 2.900 2.920 2.840 2.860 518,400
7/24/2019 2.870 2.940 2.810 2.930 846,100
7/23/2019 2.930 2.980 2.850 2.890 833,100
7/22/2019 2.870 2.980 2.830 2.950 1,027,400
7/19/2019 3.110 3.130 2.800 3.000 4,850,400
7/18/2019 3.090 3.140 2.960 3.140 2,704,900
7/17/2019 3.160 3.220 3.050 3.060 686,600
7/16/2019 3.160 3.220 3.090 3.150 1,018,700
7/15/2019 3.280 3.290 3.090 3.160 1,190,200
7/12/2019 3.300 3.336 3.200 3.240 747,600
7/11/2019 3.400 3.420 3.260 3.280 1,367,900
7/10/2019 3.510 3.550 3.360 3.410 1,362,400
7/9/2019 3.380 3.520 3.330 3.510 1,302,900
7/8/2019 3.310 3.361 3.260 3.360 1,094,900
7/5/2019 3.360 3.420 3.290 3.320 852,900
7/3/2019 3.400 3.433 3.260 3.350 693,400
7/2/2019 3.500 3.680 3.300 3.390 2,511,600
7/1/2019 3.250 3.510 3.180 3.430 2,798,600
6/28/2019 3.150 3.240 3.130 3.160 1,114,600
6/27/2019 3.060 3.190 3.030 3.120 1,307,400
6/26/2019 3.050 3.090 2.930 3.060 1,170,800
6/25/2019 3.170 3.170 3.050 3.060 720,800
6/24/2019 3.200 3.220 3.110 3.150 724,300
6/21/2019 3.250 3.300 3.150 3.220 1,115,800
6/20/2019 3.360 3.370 3.160 3.230 1,971,200
6/19/2019 3.240 3.360 3.180 3.320 1,081,500
6/18/2019 3.370 3.420 3.210 3.270 1,536,300
6/17/2019 3.160 3.340 3.150 3.320 1,226,500
6/14/2019 3.310 3.330 3.130 3.150 1,450,900
6/13/2019 3.380 3.550 3.180 3.360 2,851,000
6/12/2019 3.080 3.310 3.030 3.280 2,882,500
6/11/2019 3.270 3.280 3.030 3.080 3,603,700
6/10/2019 3.310 3.580 3.220 3.280 4,313,500
6/7/2019 3.160 3.990 3.070 3.180 10,215,100
6/6/2019 3.350 3.600 3.050 3.200 9,071,100
6/5/2019 4.770 4.770 2.910 3.060 34,665,400
6/4/2019 36.970 37.470 36.210 37.290 192,600
6/3/2019 35.840 37.100 35.610 36.510 182,900
5/31/2019 37.020 37.220 35.900 35.990 192,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.