StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:38:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Internet Gold Golden Lines Ltd$2.28$.178.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/13/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 2.220 2.290 2.140 2.280 5,800
10/18/2018 2.300 2.300 2.110 2.110 5,700
10/17/2018 2.360 2.360 2.300 2.300 2,400
10/16/2018 2.210 2.380 2.210 2.380 1,200
10/15/2018 2.310 2.310 2.310 2.310 100
10/12/2018 2.290 2.290 2.290 2.290 1,200
10/11/2018 2.280 2.300 2.190 2.300 1,400
10/10/2018 2.350 2.350 2.270 2.270 1,100
10/9/2018 2.390 2.400 2.390 2.400 1,800
10/4/2018 2.400 2.470 2.400 2.470 6,200
10/3/2018 2.550 2.550 2.450 2.450 2,500
10/1/2018 2.500 2.560 2.350 2.560 10,500
9/27/2018 2.600 2.600 2.440 2.450 3,900
9/26/2018 2.500 2.770 2.500 2.710 11,900
9/25/2018 2.650 2.650 2.650 2.650 700
9/24/2018 2.620 2.650 2.620 2.650 300
9/21/2018 2.780 2.780 2.580 2.700 1,900
9/20/2018 2.720 2.790 2.700 2.720 4,700
9/17/2018 2.630 2.630 2.630 2.630 600
9/14/2018 2.440 2.600 2.310 2.600 15,000
9/13/2018 2.440 2.440 2.440 2.440 200
9/12/2018 2.520 2.600 2.520 2.580 10,300
9/10/2018 2.530 2.560 2.530 2.560 300
9/6/2018 2.510 2.610 2.480 2.610 1,000
9/5/2018 2.550 2.580 2.480 2.580 7,100
9/4/2018 2.580 2.600 2.500 2.580 2,900
8/31/2018 2.980 2.980 2.620 2.750 1,300
8/30/2018 2.640 2.800 2.640 2.650 2,200
8/29/2018 2.650 2.650 2.570 2.600 4,400
8/28/2018 2.820 2.820 2.700 2.700 14,400
8/27/2018 2.860 2.860 2.670 2.800 3,300
8/24/2018 2.930 3.000 2.730 2.880 16,600
8/23/2018 2.830 2.920 2.730 2.900 31,100
8/22/2018 2.450 2.620 2.400 2.620 12,400
8/21/2018 2.480 2.520 2.450 2.520 1,300
8/20/2018 2.270 2.390 2.250 2.360 2,500
8/17/2018 2.400 2.470 2.390 2.390 2,000
8/16/2018 2.350 2.350 2.310 2.310 2,600
8/15/2018 2.350 2.450 2.290 2.340 2,600
8/13/2018 2.260 2.350 2.260 2.340 400
8/10/2018 2.190 2.190 2.170 2.170 3,600
8/9/2018 2.190 2.390 2.190 2.300 5,200
8/8/2018 2.320 2.320 2.210 2.210 18,400
8/6/2018 2.470 2.520 2.470 2.520 300
8/3/2018 2.500 2.520 2.450 2.520 3,200
8/2/2018 2.540 2.550 2.430 2.490 27,200
8/1/2018 2.590 2.591 2.535 2.540 3,500
7/31/2018 2.610 2.670 2.520 2.640 4,300
7/30/2018 2.690 2.690 2.620 2.620 2,800
7/27/2018 2.750 2.750 2.685 2.740 4,000
7/26/2018 2.730 2.750 2.630 2.700 4,200
7/25/2018 2.880 2.890 2.720 2.850 1,200
7/24/2018 2.700 2.900 2.700 2.800 16,700
7/23/2018 2.730 2.730 2.730 2.730 100
7/20/2018 2.820 2.820 2.820 2.820 100
7/19/2018 2.710 2.840 2.640 2.800 10,500
7/18/2018 2.720 2.820 2.660 2.810 6,100
7/17/2018 2.720 2.840 2.720 2.720 5,500
7/16/2018 2.770 2.920 2.750 2.750 5,100
7/13/2018 3.000 3.000 2.760 2.770 11,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.