StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 5:43:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Internet Gold Golden Lines Ltd$3.71($.04)(1.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/17/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 3.740 3.810 3.710 3.710 3,900
4/18/2018 3.720 3.760 3.720 3.750 700
4/17/2018 3.980 3.980 3.710 3.770 6,700
4/16/2018 4.260 4.260 4.160 4.160 3,200
4/13/2018 4.300 4.300 4.300 4.300 300
4/12/2018 4.550 4.550 4.250 4.300 17,500
4/11/2018 4.690 4.870 4.590 4.850 9,900
4/10/2018 5.140 5.140 5.100 5.100 5,700
4/9/2018 4.700 4.850 4.700 4.850 7,300
4/6/2018 4.670 4.670 4.670 4.670 800
4/4/2018 4.750 4.900 4.750 4.750 6,600
4/3/2018 4.850 4.850 4.840 4.840 1,200
4/2/2018 5.060 5.060 5.010 5.010 3,100
3/29/2018 5.560 5.560 5.000 5.350 13,000
3/28/2018 5.941 6.261 5.941 6.225 1,900
3/27/2018 6.330 6.350 6.200 6.285 4,100
3/26/2018 6.170 6.290 6.060 6.290 4,700
3/22/2018 5.920 5.950 5.920 5.930 600
3/21/2018 6.560 6.560 6.310 6.500 3,100
3/20/2018 6.860 7.290 6.710 7.290 8,000
3/16/2018 7.120 7.120 7.120 7.120 400
3/14/2018 6.900 7.130 6.900 7.130 2,400
3/13/2018 6.410 6.410 6.410 6.410 100
3/12/2018 6.990 7.070 6.990 7.070 500
3/9/2018 7.070 7.070 7.025 7.070 2,300
3/8/2018 7.040 7.075 7.030 7.065 1,700
3/7/2018 7.280 7.300 7.280 7.280 700
3/6/2018 7.680 7.680 7.600 7.640 1,100
3/5/2018 7.700 7.700 7.650 7.650 3,800
3/2/2018 7.810 7.810 7.810 7.810 100
2/28/2018 8.000 8.000 7.730 7.730 1,600
2/27/2018 8.300 8.650 7.790 8.000 5,000
2/26/2018 8.000 8.580 8.000 8.480 1,300
2/23/2018 7.740 7.950 7.740 7.950 600
2/22/2018 7.640 7.640 7.600 7.600 200
2/21/2018 8.150 8.150 7.900 7.910 6,600
2/20/2018 7.750 8.180 7.750 8.150 9,600
2/16/2018 7.600 7.600 7.400 7.400 2,000
2/15/2018 7.490 7.490 7.490 7.490 500
2/14/2018 7.270 7.300 7.260 7.300 2,800
2/13/2018 7.120 7.290 7.120 7.290 900
2/12/2018 7.320 7.320 7.300 7.300 1,000
2/9/2018 7.340 7.340 7.340 7.340 100
2/8/2018 7.450 7.450 7.350 7.350 1,500
2/7/2018 7.540 7.650 7.540 7.640 400
2/6/2018 7.560 7.660 7.540 7.540 900
2/5/2018 8.020 8.270 7.780 7.780 3,500
2/2/2018 8.900 9.380 8.640 8.700 14,000
2/1/2018 8.960 9.180 8.670 9.050 13,000
1/31/2018 9.250 9.450 9.190 9.270 5,400
1/30/2018 9.580 9.700 9.580 9.700 300
1/29/2018 10.000 10.000 9.870 9.950 400
1/26/2018 9.760 9.840 9.520 9.660 5,200
1/25/2018 9.630 9.890 9.510 9.740 14,800
1/24/2018 10.000 10.110 9.670 10.110 2,200
1/23/2018 10.100 10.910 10.100 10.700 1,300
1/22/2018 10.460 10.460 10.110 10.110 1,200
1/19/2018 10.650 10.780 10.530 10.530 1,000
1/18/2018 10.350 10.470 10.350 10.450 5,200
1/17/2018 9.980 10.090 9.800 9.960 2,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.