StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:39:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Internet Gold Golden Lines Ltd$0.97($.05)(4.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/12/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 1.110 1.110 0.950 0.970 111,200
1/17/2019 0.870 1.020 0.760 1.020 322,400
1/16/2019 0.930 0.930 0.850 0.860 126,200
1/15/2019 1.090 1.110 1.030 1.050 122,700
1/14/2019 1.400 1.440 1.320 1.340 67,700
1/11/2019 1.520 1.650 1.520 1.570 4,300
1/10/2019 1.590 1.610 1.450 1.450 10,600
1/9/2019 1.780 1.790 1.690 1.700 4,200
1/8/2019 1.830 2.060 1.780 1.860 14,000
1/7/2019 1.870 1.970 1.870 1.950 6,400
1/4/2019 1.710 1.760 1.710 1.735 600
1/3/2019 1.720 1.720 1.610 1.610 200
1/2/2019 1.670 1.850 1.670 1.710 4,100
12/31/2018 1.530 1.630 1.530 1.590 9,300
12/28/2018 1.800 1.800 1.430 1.790 2,100
12/27/2018 1.680 1.820 1.680 1.820 400
12/24/2018 1.860 1.860 1.740 1.740 1,400
12/21/2018 2.020 2.020 2.020 2.020 1,300
12/20/2018 2.080 2.080 2.000 2.050 8,500
12/19/2018 2.220 2.220 2.180 2.200 1,600
12/18/2018 2.290 2.305 2.290 2.290 4,900
12/17/2018 2.440 2.600 2.310 2.440 4,100
12/13/2018 2.530 2.530 2.530 2.530 200
12/12/2018 2.390 2.750 2.390 2.530 2,400
12/11/2018 2.575 2.580 2.575 2.580 400
12/7/2018 2.460 2.460 2.440 2.460 2,000
12/6/2018 2.550 2.550 2.420 2.450 2,800
12/4/2018 2.631 2.631 2.585 2.585 2,200
12/3/2018 2.635 2.673 2.635 2.673 1,300
11/30/2018 2.760 2.760 2.660 2.730 3,000
11/29/2018 2.790 2.790 2.620 2.620 300
11/28/2018 2.740 2.820 2.690 2.820 2,100
11/27/2018 2.740 2.740 2.740 2.740 1,200
11/26/2018 2.820 2.820 2.750 2.750 700
11/23/2018 2.620 2.730 2.620 2.730 2,600
11/21/2018 2.670 2.745 2.670 2.710 5,800
11/20/2018 2.710 2.940 2.480 2.900 7,900
11/19/2018 2.710 3.000 2.710 2.850 24,700
11/16/2018 2.580 2.610 2.580 2.610 700
11/15/2018 2.660 2.660 2.500 2.600 2,300
11/13/2018 2.590 2.600 2.500 2.580 7,300
11/12/2018 2.630 2.640 2.460 2.510 5,300
11/9/2018 2.450 2.560 2.450 2.460 5,700
11/8/2018 2.410 2.480 2.300 2.460 24,100
11/7/2018 2.390 2.980 2.330 2.440 213,100
11/6/2018 2.300 2.650 2.300 2.450 4,400
11/5/2018 2.310 2.310 2.310 2.310 400
11/1/2018 2.370 2.370 2.370 2.370 100
10/31/2018 2.310 2.440 2.310 2.375 3,100
10/30/2018 2.230 2.375 2.230 2.320 5,700
10/29/2018 2.280 2.300 2.280 2.300 1,900
10/26/2018 2.190 2.190 2.190 2.190 200
10/25/2018 2.220 2.220 2.150 2.190 1,200
10/23/2018 2.250 2.290 2.140 2.220 6,600
10/22/2018 2.220 2.290 2.140 2.280 5,800
10/18/2018 2.300 2.300 2.110 2.110 5,700
10/17/2018 2.360 2.360 2.300 2.300 2,400
10/16/2018 2.210 2.380 2.210 2.380 1,200
10/15/2018 2.310 2.310 2.310 2.310 100
10/12/2018 2.290 2.290 2.290 2.290 1,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.