StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 12:28:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IGM Biosciences, Inc.$55.25($5.12)(8.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 59.590 61.100 55.050 55.250 187,500
10/27/2020 59.440 62.580 58.530 60.370 110,200
10/26/2020 60.650 61.940 57.145 59.130 144,200
10/23/2020 59.160 63.000 58.530 60.920 190,100
10/22/2020 60.000 60.160 56.840 59.050 280,900
10/21/2020 66.470 67.590 60.000 60.410 527,200
10/20/2020 70.760 72.510 65.800 68.240 128,300
10/19/2020 75.010 76.380 68.545 70.830 194,400
10/16/2020 79.100 79.650 71.658 75.120 315,700
10/15/2020 77.980 80.100 75.760 79.340 114,400
10/14/2020 82.260 82.300 77.340 78.300 201,200
10/13/2020 76.190 82.743 76.190 80.800 100,600
10/12/2020 74.610 78.230 73.035 76.030 303,900
10/9/2020 75.130 75.500 72.020 73.770 203,400
10/8/2020 73.640 77.050 73.130 75.000 144,900
10/7/2020 73.430 75.245 72.585 73.530 106,800
10/6/2020 73.490 74.730 71.520 72.010 119,800
10/5/2020 72.680 75.740 72.100 73.600 141,600
10/2/2020 74.840 76.155 65.450 72.120 297,000
10/1/2020 73.590 80.230 73.259 76.130 128,200
9/30/2020 74.040 75.910 69.945 73.810 130,500
9/29/2020 76.150 78.450 74.150 74.650 111,100
9/28/2020 73.880 77.980 73.250 75.740 138,800
9/25/2020 72.430 74.150 70.711 74.150 197,700
9/24/2020 76.140 76.140 69.240 71.870 313,800
9/23/2020 81.380 86.345 75.520 75.980 245,800
9/22/2020 84.990 84.990 77.150 81.800 345,300
9/21/2020 81.220 84.460 75.300 84.010 493,700
9/18/2020 72.500 89.810 72.185 83.880 810,800
9/17/2020 67.980 71.660 67.440 71.140 107,200
9/16/2020 67.440 69.635 66.799 68.670 146,900
9/15/2020 63.900 67.770 63.150 66.590 246,100
9/14/2020 55.710 63.680 55.710 61.250 158,000
9/11/2020 60.250 61.720 54.200 55.120 192,000
9/10/2020 54.550 65.390 54.320 60.470 362,500
9/9/2020 50.190 54.990 49.960 52.910 104,400
9/8/2020 50.280 51.260 48.450 50.200 155,100
9/4/2020 50.650 51.890 49.230 50.400 209,900
9/3/2020 47.350 49.500 46.720 49.020 159,600
9/2/2020 44.900 47.960 44.815 47.710 88,900
9/1/2020 43.490 46.500 43.000 44.770 112,300
8/31/2020 45.060 45.790 41.410 43.000 119,000
8/28/2020 44.620 46.570 43.560 45.330 114,200
8/27/2020 42.550 46.575 42.550 43.530 187,100
8/26/2020 45.180 45.420 42.105 43.000 106,000
8/25/2020 44.680 45.970 43.300 45.470 80,600
8/24/2020 48.350 48.350 43.590 44.870 100,000
8/21/2020 49.320 49.320 46.990 47.640 44,700
8/20/2020 50.030 52.320 48.645 49.670 50,700
8/19/2020 50.070 50.590 49.000 50.220 52,900
8/18/2020 52.500 52.500 49.570 49.930 99,800
8/17/2020 51.810 52.580 50.700 52.080 49,000
8/14/2020 53.770 53.950 51.680 51.920 25,300
8/13/2020 51.360 55.935 51.300 54.010 90,400
8/12/2020 53.460 54.200 51.460 51.780 48,100
8/11/2020 54.480 56.500 53.260 53.260 45,600
8/10/2020 52.330 55.020 52.230 54.210 36,300
8/7/2020 52.320 53.900 51.030 52.230 76,400
8/6/2020 54.390 55.050 51.235 51.780 47,400
8/5/2020 56.000 56.720 52.915 54.520 94,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.