StockSelector.com
  Research, Select, & Monitor Saturday, January 25, 2020 2:02:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Game Technology$14.11($.19)(1.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 14.300 14.350 13.850 14.110 2,030,400
1/23/2020 14.040 14.420 14.000 14.300 1,486,600
1/22/2020 14.320 14.435 14.110 14.200 1,993,500
1/21/2020 14.810 14.856 14.200 14.260 2,700,500
1/17/2020 14.990 15.135 14.685 15.030 1,304,100
1/16/2020 15.380 15.470 14.960 14.980 1,818,700
1/15/2020 15.130 15.555 15.130 15.260 1,288,400
1/14/2020 14.710 15.335 14.690 15.140 2,107,800
1/13/2020 14.730 14.870 14.545 14.850 1,821,200
1/10/2020 14.780 14.950 14.600 14.740 792,600
1/9/2020 15.200 15.247 14.735 14.810 969,600
1/8/2020 14.350 15.150 14.350 15.060 2,002,500
1/7/2020 14.530 14.740 14.310 14.330 1,719,300
1/6/2020 14.600 14.860 14.070 14.530 1,904,900
1/3/2020 14.860 15.080 14.750 15.030 653,700
1/2/2020 15.130 15.210 14.830 15.080 1,796,100
12/31/2019 14.790 15.020 14.730 14.970 962,000
12/30/2019 15.030 15.080 14.680 14.830 872,100
12/27/2019 15.000 15.105 14.900 14.960 929,700
12/26/2019 14.900 14.963 14.720 14.910 659,100
12/24/2019 14.820 14.890 14.630 14.860 356,700
12/23/2019 14.920 15.020 14.795 14.890 694,600
12/20/2019 15.080 15.140 14.840 14.890 1,030,900
12/19/2019 15.060 15.365 15.000 15.020 1,750,000
12/18/2019 14.490 15.110 14.427 15.060 3,027,400
12/17/2019 14.510 14.510 14.280 14.440 700,500
12/16/2019 14.770 14.820 14.480 14.490 904,400
12/13/2019 14.610 15.035 14.610 14.640 1,117,600
12/12/2019 14.400 14.745 14.380 14.720 1,585,400
12/11/2019 14.340 14.530 14.140 14.400 1,772,300
12/10/2019 14.050 14.400 13.910 14.260 1,665,700
12/9/2019 14.240 14.340 14.030 14.030 977,800
12/6/2019 14.190 14.400 14.065 14.300 959,200
12/5/2019 14.120 14.220 13.890 14.050 1,447,000
12/4/2019 14.200 14.300 14.000 14.120 1,444,000
12/3/2019 13.980 14.340 13.820 14.140 2,288,800
12/2/2019 14.830 14.900 14.480 14.480 1,126,000
11/29/2019 14.640 14.900 14.620 14.850 490,300
11/27/2019 14.670 14.880 14.485 14.740 1,741,300
11/26/2019 15.280 15.280 14.670 14.790 2,421,600
11/25/2019 15.380 15.510 15.160 15.320 1,756,600
11/22/2019 15.410 15.540 15.170 15.180 1,561,900
11/21/2019 15.490 15.740 15.310 15.310 1,412,200
11/20/2019 15.550 15.695 15.330 15.400 1,211,800
11/19/2019 15.390 15.640 15.270 15.610 1,464,200
11/18/2019 15.610 15.840 15.280 15.320 1,958,500
11/15/2019 15.800 15.880 15.140 15.590 3,359,300
11/14/2019 13.730 16.250 13.730 15.930 13,613,900
11/13/2019 13.020 13.200 12.880 12.900 2,547,800
11/12/2019 13.480 13.510 13.025 13.120 3,149,800
11/11/2019 13.430 13.690 13.190 13.490 1,702,300
11/8/2019 13.460 13.680 13.260 13.550 1,426,800
11/7/2019 13.490 13.730 13.280 13.470 1,662,400
11/6/2019 14.300 14.300 13.300 13.320 2,627,800
11/5/2019 14.140 14.400 13.970 14.290 2,719,900
11/4/2019 13.780 14.230 13.760 14.120 1,955,300
11/1/2019 13.370 13.620 13.310 13.610 1,380,400
10/31/2019 13.340 13.400 13.000 13.240 960,500
10/30/2019 13.460 13.510 13.080 13.480 1,196,700
10/29/2019 13.410 13.620 13.320 13.470 1,031,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.