StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 4:01:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Game Technology$14.08$.01.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 13.890 14.215 13.840 14.080 2,677,300
5/16/2019 14.010 14.125 13.930 14.070 1,843,400
5/15/2019 13.730 14.020 13.560 13.980 2,969,800
5/14/2019 13.690 14.010 13.650 13.800 1,877,900
5/13/2019 13.600 13.800 13.450 13.640 1,993,000
5/10/2019 13.780 13.990 13.465 13.960 2,340,600
5/9/2019 13.700 13.900 13.380 13.880 1,687,400
5/8/2019 13.810 14.200 13.760 13.920 2,382,000
5/7/2019 14.260 14.290 13.605 13.750 2,557,800
5/6/2019 14.120 14.540 14.050 14.470 2,814,600
5/3/2019 14.390 14.650 14.390 14.630 1,544,600
5/2/2019 14.330 14.390 14.080 14.320 2,052,500
5/1/2019 14.740 14.740 14.260 14.360 1,610,900
4/30/2019 14.790 14.860 14.300 14.630 2,047,800
4/29/2019 14.410 14.870 14.410 14.770 5,013,800
4/26/2019 13.850 14.350 13.850 14.310 2,473,100
4/25/2019 14.250 14.315 13.880 13.900 1,244,100
4/24/2019 14.080 14.270 13.900 14.180 1,628,700
4/23/2019 14.140 14.250 13.785 14.140 2,744,900
4/22/2019 14.000 14.050 13.830 13.950 654,000
4/18/2019 14.180 14.220 14.000 14.080 935,000
4/17/2019 14.420 14.500 14.080 14.120 815,400
4/16/2019 14.170 14.370 14.160 14.350 2,788,000
4/15/2019 14.290 14.350 13.980 14.160 1,232,100
4/12/2019 14.030 14.270 13.990 14.230 1,998,900
4/11/2019 13.940 13.990 13.780 13.890 1,959,700
4/10/2019 13.730 14.010 13.660 13.940 4,218,500
4/9/2019 13.800 13.850 13.570 13.700 2,765,800
4/8/2019 13.840 13.880 13.600 13.830 2,815,000
4/5/2019 13.800 14.000 13.720 13.780 2,222,700
4/4/2019 13.770 13.970 13.630 13.700 3,206,800
4/3/2019 13.560 13.840 13.560 13.770 3,307,200
4/2/2019 13.490 13.570 13.275 13.440 2,772,800
4/1/2019 13.220 13.490 13.200 13.450 3,738,700
3/29/2019 12.840 13.180 12.820 12.990 2,812,900
3/28/2019 12.870 12.980 12.650 12.780 2,428,000
3/27/2019 13.050 13.050 12.700 12.840 2,927,000
3/26/2019 12.950 13.200 12.860 13.010 2,527,900
3/25/2019 12.810 13.003 12.740 12.860 1,801,000
3/22/2019 13.350 13.370 12.845 12.880 3,430,600
3/21/2019 13.040 13.390 13.000 13.380 2,111,100
3/20/2019 13.300 13.380 13.000 13.090 2,709,400
3/19/2019 13.350 13.580 13.290 13.380 3,636,600
3/18/2019 13.470 13.490 13.020 13.280 3,682,300
3/15/2019 13.300 13.710 13.300 13.440 4,189,600
3/14/2019 13.300 13.460 13.130 13.270 4,370,200
3/13/2019 13.500 13.630 13.200 13.260 6,258,100
3/12/2019 13.780 14.010 13.360 13.440 6,322,600
3/11/2019 13.710 14.055 13.670 13.820 5,137,300
3/8/2019 14.380 14.420 13.600 13.840 9,076,000
3/7/2019 15.750 15.780 14.220 14.350 17,916,200
3/6/2019 17.180 17.440 17.040 17.070 2,281,800
3/5/2019 17.350 17.380 17.090 17.160 1,564,500
3/4/2019 17.600 17.750 17.040 17.240 2,195,600
3/1/2019 17.380 17.760 17.380 17.540 2,033,500
2/28/2019 17.580 17.580 17.240 17.250 1,367,000
2/27/2019 17.750 17.840 17.465 17.580 1,914,200
2/26/2019 17.390 17.850 17.330 17.740 2,047,200
2/25/2019 17.600 17.780 17.440 17.480 2,083,200
2/22/2019 17.140 17.410 16.940 17.360 2,089,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.