StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 6:13:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Internet Initiative Japan Inc.$11.48($.07)(.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 11.420 11.480 11.420 11.480 1,200
12/13/2018 12.010 12.010 11.550 11.550 6,800
12/12/2018 12.050 12.170 12.045 12.160 4,300
12/11/2018 12.140 12.170 11.740 11.980 4,800
12/10/2018 11.880 11.940 11.550 11.550 4,300
12/7/2018 11.760 11.930 11.760 11.880 3,700
12/6/2018 11.750 12.160 11.670 11.680 4,600
12/4/2018 12.200 12.200 11.800 11.800 6,300
12/3/2018 12.300 12.430 12.140 12.140 1,400
11/30/2018 12.180 12.260 12.170 12.230 6,300
11/29/2018 11.970 12.030 11.780 12.000 8,500
11/28/2018 11.840 12.000 11.510 11.950 30,000
11/27/2018 10.840 10.840 10.650 10.690 2,400
11/26/2018 10.500 10.600 10.500 10.500 2,300
11/20/2018 9.980 10.350 9.980 10.350 1,600
11/19/2018 10.730 10.730 10.640 10.680 3,000
11/16/2018 10.600 10.650 10.600 10.650 600
11/14/2018 10.750 10.750 10.750 10.750 300
11/13/2018 10.670 10.670 10.660 10.660 1,000
11/12/2018 10.900 10.900 10.790 10.810 1,200
11/9/2018 10.990 11.050 10.990 11.030 1,600
11/8/2018 11.050 11.050 11.000 11.000 1,600
11/7/2018 10.770 11.110 10.650 11.070 12,400
11/6/2018 10.110 10.480 10.050 10.400 11,400
11/5/2018 9.020 9.200 9.020 9.200 300
11/1/2018 9.470 9.980 9.470 9.470 500
10/31/2018 9.460 9.460 9.460 9.460 200
10/29/2018 9.210 9.210 8.760 9.040 1,200
10/26/2018 9.130 9.280 9.100 9.170 4,600
10/25/2018 9.230 9.450 9.230 9.280 1,700
10/24/2018 9.400 9.420 9.170 9.420 500
10/22/2018 9.580 9.580 9.280 9.470 8,300
10/19/2018 9.580 9.620 9.570 9.620 1,800
10/18/2018 9.810 9.810 9.610 9.650 600
10/17/2018 9.560 9.730 9.560 9.730 600
10/16/2018 9.390 9.510 9.390 9.510 3,900
10/15/2018 9.400 9.400 9.140 9.260 7,100
10/12/2018 9.500 9.555 9.400 9.490 3,200
10/11/2018 9.550 9.635 9.540 9.550 2,300
10/10/2018 9.600 9.790 9.600 9.760 9,800
10/9/2018 9.750 9.750 9.630 9.740 2,300
10/8/2018 9.810 9.850 9.780 9.850 1,500
10/5/2018 9.790 9.840 9.770 9.770 2,400
10/4/2018 9.733 9.775 9.690 9.690 1,000
10/3/2018 9.860 9.860 9.750 9.780 1,600
10/2/2018 10.040 10.040 9.890 9.890 6,900
10/1/2018 10.210 10.270 10.160 10.245 4,300
9/28/2018 10.165 10.165 10.049 10.090 3,800
9/27/2018 10.250 10.280 10.240 10.280 2,500
9/26/2018 10.210 10.450 10.210 10.400 1,200
9/25/2018 10.090 10.235 10.090 10.170 5,900
9/24/2018 10.010 10.010 9.980 10.010 2,200
9/21/2018 10.070 10.130 10.040 10.040 3,900
9/20/2018 10.100 10.100 10.050 10.070 3,500
9/19/2018 10.130 10.130 10.040 10.080 4,300
9/18/2018 9.970 10.190 9.970 10.190 2,500
9/17/2018 10.030 10.120 9.450 10.100 22,600
9/14/2018 10.100 10.170 10.000 10.100 1,800
9/13/2018 10.110 10.160 10.070 10.070 2,900
9/12/2018 10.210 10.280 10.130 10.170 27,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.