StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 8:45:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Internet Initiative Japan Inc.$10.28($.02)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/12/2018 to 5/17/2018 
Date Open High Low Close Volume
5/17/2018 10.290 10.300 10.280 10.280 400
5/16/2018 10.300 10.300 10.300 10.300 2,300
5/15/2018 9.870 10.440 9.870 10.300 4,700
5/14/2018 9.300 9.300 9.220 9.220 2,100
5/11/2018 9.260 9.290 9.260 9.290 600
5/9/2018 9.350 9.390 9.290 9.310 1,200
5/8/2018 9.380 9.400 9.350 9.400 800
5/7/2018 9.370 9.370 9.320 9.370 1,700
5/4/2018 9.279 9.315 9.279 9.281 400
5/3/2018 9.340 9.360 9.310 9.350 3,400
5/2/2018 9.280 9.350 9.280 9.310 4,800
5/1/2018 9.240 9.460 9.160 9.460 4,100
4/30/2018 9.420 9.630 9.420 9.500 1,100
4/27/2018 10.450 10.450 9.890 9.890 400
4/26/2018 9.490 9.640 9.480 9.580 15,700
4/25/2018 10.000 10.470 9.420 9.520 8,700
4/24/2018 9.690 10.000 9.690 9.760 500
4/23/2018 9.680 9.880 9.680 9.880 300
4/19/2018 9.730 9.730 9.650 9.650 700
4/18/2018 9.640 9.720 9.640 9.720 1,200
4/17/2018 9.620 9.620 9.620 9.620 100
4/13/2018 9.500 9.500 9.500 9.500 300
4/12/2018 9.510 9.510 9.510 9.510 300
4/11/2018 9.610 9.610 9.450 9.450 300
4/10/2018 9.580 9.610 9.570 9.570 2,400
4/6/2018 9.880 9.910 9.640 9.910 1,200
4/5/2018 10.040 10.040 10.040 10.040 200
4/4/2018 9.910 9.940 9.800 9.900 14,500
4/3/2018 9.900 9.900 9.820 9.820 5,400
4/2/2018 9.960 10.000 9.960 10.000 1,400
3/29/2018 10.150 10.150 10.150 10.150 200
3/28/2018 10.410 10.410 9.520 10.300 600
3/27/2018 10.450 10.450 10.260 10.260 3,600
3/26/2018 10.590 10.720 10.580 10.720 1,800
3/23/2018 10.200 10.540 10.200 10.330 26,800
3/22/2018 10.280 10.390 10.160 10.170 6,800
3/21/2018 10.400 10.400 10.300 10.390 900
3/20/2018 10.430 10.430 10.430 10.430 100
3/19/2018 10.580 10.800 10.480 10.490 2,900
3/16/2018 10.760 10.860 10.750 10.860 3,900
3/14/2018 10.745 10.745 10.745 10.745 400
3/13/2018 11.050 11.180 11.050 11.160 2,000
3/12/2018 11.150 11.150 10.960 11.040 3,200
3/9/2018 11.200 11.200 11.170 11.170 400
3/8/2018 11.100 11.160 11.020 11.020 1,300
3/6/2018 10.970 10.970 10.900 10.900 700
3/5/2018 10.600 10.610 10.600 10.610 500
3/2/2018 10.850 10.880 10.850 10.870 2,200
3/1/2018 11.090 11.300 10.820 10.820 6,700
2/28/2018 10.960 11.410 10.960 11.400 10,900
2/27/2018 9.830 10.435 9.830 10.435 400
2/26/2018 10.600 10.750 10.600 10.750 700
2/22/2018 10.780 10.780 10.700 10.700 400
2/21/2018 10.380 10.420 10.380 10.420 400
2/20/2018 10.910 10.910 10.880 10.880 700
2/16/2018 10.480 10.480 10.450 10.450 500
2/15/2018 10.870 10.870 10.420 10.780 1,000
2/14/2018 10.500 10.500 10.500 10.500 100
2/13/2018 10.540 10.610 10.260 10.600 4,000
2/12/2018 10.390 10.560 9.450 10.460 13,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.