StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:25:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Internet Initiative Japan Inc.$10.04($.03)(.30%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 10.070 10.130 10.040 10.040 3,900
9/20/2018 10.100 10.100 10.050 10.070 3,500
9/19/2018 10.130 10.130 10.040 10.080 4,300
9/18/2018 9.970 10.190 9.970 10.190 2,500
9/17/2018 10.030 10.120 9.450 10.100 22,600
9/14/2018 10.100 10.170 10.000 10.100 1,800
9/13/2018 10.110 10.160 10.070 10.070 2,900
9/12/2018 10.210 10.280 10.130 10.170 27,600
9/11/2018 10.250 10.360 10.250 10.280 6,200
9/10/2018 10.420 10.420 10.200 10.310 17,800
9/7/2018 10.550 10.570 10.420 10.420 2,400
9/6/2018 10.770 10.770 10.590 10.590 8,900
9/5/2018 10.880 10.890 10.750 10.770 7,100
9/4/2018 10.835 10.847 10.700 10.751 6,400
8/31/2018 10.740 10.980 10.620 10.770 16,800
8/30/2018 10.460 10.580 10.460 10.560 3,500
8/29/2018 10.450 10.540 10.360 10.380 24,800
8/28/2018 10.610 10.750 10.570 10.720 32,200
8/27/2018 10.570 10.880 10.570 10.660 25,600
8/24/2018 10.350 10.440 10.350 10.420 16,200
8/23/2018 10.150 10.280 10.000 10.000 10,800
8/22/2018 10.300 10.420 10.300 10.360 9,400
8/21/2018 9.860 10.230 9.830 10.220 12,600
8/20/2018 9.650 9.740 9.650 9.670 3,000
8/17/2018 9.250 9.590 9.250 9.550 3,600
8/16/2018 9.500 9.500 9.390 9.430 4,100
8/15/2018 9.480 9.550 9.460 9.550 6,400
8/14/2018 9.470 9.470 9.410 9.440 5,700
8/13/2018 9.460 9.500 9.420 9.420 4,300
8/10/2018 9.530 9.530 9.420 9.500 4,000
8/9/2018 9.610 9.900 9.510 9.570 6,300
8/8/2018 9.960 10.000 9.870 9.910 10,700
8/7/2018 9.590 9.770 9.590 9.760 20,100
8/6/2018 9.390 9.500 9.330 9.410 15,700
8/3/2018 9.570 9.570 9.320 9.420 12,400
8/2/2018 9.720 9.760 9.530 9.580 7,900
8/1/2018 9.820 10.260 9.680 9.950 9,200
7/31/2018 9.670 9.795 9.670 9.795 8,500
7/30/2018 9.695 9.720 9.600 9.639 7,300
7/27/2018 9.670 9.720 9.590 9.700 6,900
7/26/2018 9.700 9.790 9.590 9.590 20,400
7/25/2018 9.600 9.900 9.600 9.860 8,600
7/24/2018 10.300 10.300 9.650 9.650 46,800
7/23/2018 9.890 10.000 9.760 9.810 53,200
7/20/2018 10.600 10.630 9.990 10.070 99,600
7/19/2018 9.600 11.150 9.600 10.350 76,200
7/18/2018 9.630 9.680 9.550 9.550 16,900
7/17/2018 9.500 9.570 9.470 9.560 15,200
7/16/2018 9.420 9.520 9.420 9.430 20,600
7/13/2018 9.450 9.510 9.320 9.410 14,100
7/12/2018 9.650 10.030 9.300 9.410 14,300
7/11/2018 9.800 10.050 9.380 9.650 15,100
7/10/2018 9.790 9.800 9.700 9.800 17,400
7/9/2018 9.480 9.525 9.470 9.502 900
7/6/2018 9.440 9.450 9.405 9.450 5,900
7/5/2018 9.720 9.720 9.300 9.440 6,600
7/3/2018 9.750 9.880 9.750 9.800 1,800
7/2/2018 9.780 9.790 9.740 9.740 2,700
6/29/2018 10.050 10.050 10.030 10.030 1,300
6/28/2018 9.690 9.740 9.690 9.720 2,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.