StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 9:54:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Illumina Inc.$309.57$4.371.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 303.470 310.430 302.820 309.570 1,785,300
9/19/2019 301.200 306.735 301.200 305.200 794,800
9/18/2019 298.690 303.130 297.780 303.010 958,200
9/17/2019 301.170 303.750 297.240 298.270 973,800
9/16/2019 299.190 303.180 296.800 300.890 1,000,100
9/13/2019 297.860 303.675 297.810 300.910 1,261,300
9/12/2019 292.200 300.290 291.950 297.520 1,961,400
9/11/2019 278.390 289.870 277.825 289.660 1,824,600
9/10/2019 264.560 277.460 263.300 276.040 1,295,000
9/9/2019 271.500 272.250 265.410 266.840 1,571,400
9/6/2019 271.260 272.960 269.630 270.000 1,350,700
9/5/2019 274.620 274.620 271.160 271.780 1,734,300
9/4/2019 274.000 274.690 268.000 271.710 1,345,400
9/3/2019 279.880 280.360 269.860 272.180 1,402,200
8/30/2019 285.420 286.290 280.085 281.340 665,700
8/29/2019 285.690 286.710 283.380 285.060 591,100
8/28/2019 283.410 284.480 281.075 281.620 620,300
8/27/2019 284.560 289.000 283.251 285.020 659,400
8/26/2019 281.930 282.778 279.200 282.280 809,500
8/23/2019 288.940 289.440 278.120 279.440 1,223,600
8/22/2019 290.270 291.355 285.710 288.580 449,700
8/21/2019 285.540 290.630 284.710 290.500 505,600
8/20/2019 288.650 290.000 284.510 284.650 621,600
8/19/2019 290.000 290.000 286.590 288.650 715,400
8/16/2019 288.170 291.355 285.490 286.170 926,600
8/15/2019 286.810 287.420 282.410 284.770 715,600
8/14/2019 288.360 289.450 284.145 285.070 1,033,700
8/13/2019 289.530 297.880 288.010 293.990 821,600
8/12/2019 292.090 294.100 288.730 290.340 746,900
8/9/2019 298.540 299.400 292.360 294.000 829,600
8/8/2019 293.090 298.720 291.400 298.440 824,800
8/7/2019 290.070 293.770 285.590 292.870 839,700
8/6/2019 291.340 292.450 285.370 291.940 991,700
8/5/2019 292.750 294.660 286.760 289.060 1,299,900
8/2/2019 301.000 301.000 292.580 297.380 1,047,600
8/1/2019 300.000 306.070 298.630 301.660 1,244,900
7/31/2019 300.760 303.935 296.400 299.380 1,747,700
7/30/2019 298.860 304.000 294.830 299.960 2,354,400
7/29/2019 301.340 305.300 298.880 304.410 1,122,100
7/26/2019 300.000 302.980 296.080 300.900 909,600
7/25/2019 304.730 304.730 297.920 298.600 834,300
7/24/2019 304.000 306.930 301.970 304.010 929,000
7/23/2019 300.000 305.770 297.070 304.640 1,438,500
7/22/2019 294.560 299.355 293.870 298.280 1,230,400
7/19/2019 297.790 298.200 291.000 293.200 1,733,900
7/18/2019 303.000 304.931 295.950 298.550 1,620,500
7/17/2019 302.300 305.110 302.090 302.900 1,270,000
7/16/2019 303.100 306.000 301.460 302.300 1,840,800
7/15/2019 305.170 306.900 300.520 302.290 3,522,800
7/12/2019 310.250 312.470 303.920 305.050 8,475,800
7/11/2019 371.310 371.310 359.030 363.660 1,837,200
7/10/2019 376.500 380.760 371.380 372.700 1,234,300
7/9/2019 372.650 377.660 368.790 377.240 940,400
7/8/2019 377.590 378.000 372.100 375.120 754,700
7/5/2019 378.830 379.540 373.645 378.230 599,600
7/3/2019 372.150 378.170 371.619 377.820 540,900
7/2/2019 372.000 372.480 365.310 371.370 487,100
7/1/2019 371.290 371.605 367.990 370.670 993,400
6/28/2019 357.240 369.000 354.640 368.150 1,230,500
6/27/2019 358.940 359.165 352.530 356.500 681,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.