StockSelector.com
  Research, Select, & Monitor Saturday, September 19, 2020 8:32:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Illumina Inc.$295.50($2.52)(.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2020 to 9/18/2020 
Date Open High Low Close Volume
9/18/2020 298.360 300.920 290.830 295.500 4,340,200
9/17/2020 315.910 316.810 293.490 298.020 5,365,300
9/16/2020 355.190 376.670 320.240 322.470 3,410,600
9/15/2020 355.220 358.370 351.345 352.190 773,600
9/14/2020 354.690 358.960 352.160 353.650 751,800
9/11/2020 349.110 350.860 345.020 349.930 683,900
9/10/2020 346.830 353.682 343.560 346.110 598,100
9/9/2020 342.960 351.600 341.000 347.000 684,400
9/8/2020 336.000 346.160 333.711 340.950 1,095,400
9/4/2020 346.060 346.060 332.640 342.390 845,200
9/3/2020 366.740 366.740 342.610 346.520 957,600
9/2/2020 349.450 368.300 347.990 364.530 1,126,500
9/1/2020 355.350 356.670 346.910 347.840 962,400
8/31/2020 352.180 359.352 351.010 357.220 802,600
8/28/2020 351.580 354.282 350.590 354.000 507,900
8/27/2020 353.130 353.130 345.100 351.110 855,200
8/26/2020 351.270 355.220 348.210 353.560 599,800
8/25/2020 349.830 352.680 348.560 350.950 454,400
8/24/2020 355.000 355.150 344.390 348.870 591,200
8/21/2020 353.690 354.310 348.420 353.070 588,700
8/20/2020 351.010 355.230 346.980 354.600 660,200
8/19/2020 358.420 358.420 351.770 353.350 614,600
8/18/2020 354.030 358.605 349.715 356.070 758,400
8/17/2020 351.630 357.220 349.820 354.130 767,400
8/14/2020 354.290 354.865 344.000 347.560 693,400
8/13/2020 346.060 357.100 344.150 353.530 991,500
8/12/2020 342.480 346.130 339.293 344.140 1,124,600
8/11/2020 354.390 354.390 339.900 341.210 1,117,800
8/10/2020 357.010 357.990 352.095 353.350 951,200
8/7/2020 343.000 360.690 343.000 355.660 4,266,300
8/6/2020 400.740 403.660 393.130 399.330 853,000
8/5/2020 397.400 404.200 395.110 400.740 526,700
8/4/2020 397.730 399.310 391.020 393.680 569,700
8/3/2020 385.190 401.770 384.940 397.860 1,033,000
7/31/2020 382.000 384.680 377.230 382.160 933,500
7/30/2020 381.550 386.180 380.200 382.780 612,500
7/29/2020 387.740 388.500 384.280 385.280 629,400
7/28/2020 392.680 396.550 384.180 385.420 591,200
7/27/2020 384.990 395.500 383.230 393.040 668,000
7/24/2020 385.000 385.000 376.625 382.250 537,900
7/23/2020 395.500 399.460 383.800 386.450 784,100
7/22/2020 391.420 394.000 384.650 391.710 574,500
7/21/2020 399.000 401.540 388.220 389.840 902,400
7/20/2020 385.130 402.140 383.860 398.620 1,258,200
7/17/2020 378.240 385.230 376.150 383.640 1,319,100
7/16/2020 382.320 382.320 373.070 375.880 812,800
7/15/2020 380.000 383.240 375.340 382.330 1,008,100
7/14/2020 367.990 376.916 361.530 376.250 717,000
7/13/2020 370.510 382.320 366.530 369.130 952,800
7/10/2020 374.230 374.230 369.900 370.250 570,900
7/9/2020 370.000 375.280 367.140 372.600 891,300
7/8/2020 375.990 376.330 366.450 369.870 1,101,400
7/7/2020 370.220 378.790 369.110 372.120 719,800
7/6/2020 375.000 384.215 373.400 379.390 816,400
7/2/2020 372.630 377.416 371.220 373.100 698,500
7/1/2020 369.260 370.685 362.350 368.550 624,600
6/30/2020 362.310 372.620 358.180 370.350 865,900
6/29/2020 363.320 363.680 356.860 362.310 569,400
6/26/2020 365.000 368.180 357.260 360.080 879,700
6/25/2020 358.410 366.660 351.860 366.250 659,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.