StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:16:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ingram Micro Inc.$38.89$.01.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2016 to 12/5/2016 
Date Open High Low Close Volume
12/5/2016 38.880 38.900 38.880 38.890 6,101,800
12/2/2016 38.870 38.880 38.850 38.880 21,823,500
12/1/2016 37.510 37.660 37.300 37.570 3,782,700
11/30/2016 37.600 37.770 36.940 37.440 5,546,700
11/29/2016 37.670 38.230 37.260 37.430 11,590,400
11/28/2016 38.200 38.300 37.840 38.230 6,312,900
11/25/2016 38.470 38.470 37.980 38.140 3,372,500
11/23/2016 38.460 38.510 38.370 38.380 2,564,800
11/22/2016 38.500 38.530 38.430 38.490 1,889,600
11/21/2016 38.370 38.490 38.310 38.440 3,042,000
11/18/2016 38.500 38.530 38.350 38.390 1,667,000
11/17/2016 38.510 38.530 38.410 38.440 2,310,200
11/16/2016 38.460 38.530 38.200 38.450 2,334,200
11/15/2016 38.530 38.570 38.430 38.490 1,350,400
11/14/2016 38.590 38.600 38.070 38.520 2,695,300
11/11/2016 38.560 38.590 38.490 38.540 2,171,000
11/10/2016 38.540 38.920 38.440 38.600 2,421,300
11/9/2016 38.400 38.590 38.340 38.490 2,227,300
11/8/2016 38.410 38.480 38.380 38.470 1,381,300
11/7/2016 38.410 38.610 38.340 38.420 3,594,000
11/4/2016 38.300 38.390 38.240 38.250 1,473,900
11/3/2016 38.210 38.330 38.200 38.300 3,074,000
11/2/2016 38.180 38.360 38.150 38.210 3,082,300
11/1/2016 38.290 38.300 38.160 38.210 6,593,400
10/31/2016 36.630 37.330 36.600 37.200 3,285,200
10/28/2016 35.940 36.750 35.830 36.500 3,851,300
10/27/2016 36.000 36.000 35.720 35.890 1,340,700
10/26/2016 35.920 36.110 35.860 35.890 1,021,300
10/25/2016 35.920 36.150 35.920 36.000 1,141,400
10/24/2016 36.120 36.120 35.650 35.990 759,900
10/21/2016 35.980 35.980 35.830 35.970 405,200
10/20/2016 35.950 36.180 35.850 35.910 530,900
10/19/2016 36.060 36.280 35.940 36.050 560,100
10/18/2016 36.100 36.250 36.020 36.100 707,600
10/17/2016 36.120 36.190 35.930 36.000 695,900
10/14/2016 36.140 36.190 36.000 36.090 829,900
10/13/2016 35.920 36.300 35.900 36.030 991,600
10/12/2016 36.010 36.270 36.010 36.100 609,500
10/11/2016 36.200 36.340 35.920 36.110 875,100
10/10/2016 36.210 36.350 36.160 36.230 430,900
10/7/2016 36.130 36.250 36.020 36.210 687,900
10/6/2016 36.000 36.240 35.950 36.140 594,500
10/5/2016 35.890 36.100 35.710 36.030 750,000
10/4/2016 35.800 35.920 35.650 35.750 1,627,600
10/3/2016 35.760 35.870 35.650 35.650 1,324,400
9/30/2016 36.010 36.340 35.520 35.660 2,313,800
9/29/2016 34.700 34.800 34.410 34.540 446,700
9/28/2016 34.590 34.760 34.550 34.740 583,600
9/27/2016 34.740 34.810 34.190 34.480 950,200
9/26/2016 34.820 34.820 34.560 34.610 505,900
9/23/2016 34.960 35.050 34.850 34.860 406,200
9/22/2016 35.000 35.030 34.930 35.030 677,900
9/21/2016 34.770 34.970 34.690 34.890 447,400
9/20/2016 34.880 34.880 34.630 34.700 647,400
9/19/2016 34.500 34.970 34.490 34.780 414,800
9/16/2016 34.850 34.880 34.530 34.540 907,100
9/15/2016 34.830 34.890 34.750 34.790 493,900
9/14/2016 34.750 34.900 34.750 34.790 594,800
9/13/2016 35.000 35.060 34.740 34.750 1,114,100
9/12/2016 35.000 35.190 34.920 35.000 1,251,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.