StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 2:55:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
iManage    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2003 to 11/18/2003 
Date Open High Low Close Volume
11/18/2003 9.390 9.520 9.110 9.130 110,500
11/17/2003 9.250 9.270 9.120 9.180 86,400
11/14/2003 9.690 9.800 9.420 9.570 106,700
11/13/2003 9.690 9.800 9.420 9.570 106,700
11/12/2003 9.480 9.530 9.480 9.490 31,800
11/11/2003 9.600 9.743 9.380 9.390 42,700
11/10/2003 9.450 9.640 9.390 9.590 153,400
11/7/2003 10.020 10.250 9.470 9.470 328,200
11/6/2003 9.250 9.300 9.100 9.250 18,700
11/5/2003 9.060 9.280 8.850 9.280 73,100
11/4/2003 9.100 9.180 9.000 9.180 9,000
11/3/2003 9.260 9.280 9.070 9.080 93,900
10/31/2003 9.170 9.490 9.170 9.260 59,800
10/30/2003 9.420 9.550 9.160 9.400 97,800
10/29/2003 8.900 9.050 8.900 8.900 88,100
10/28/2003 8.850 8.980 8.720 8.980 307,400
10/27/2003 8.510 8.910 7.910 8.770 469,500
10/24/2003 8.910 8.910 8.190 8.547 273,700
10/23/2003 9.150 9.220 8.900 8.960 59,800
10/22/2003 9.720 9.720 9.390 9.500 281,700
10/21/2003 9.120 9.860 9.070 9.660 106,800
10/20/2003 9.390 9.500 9.260 9.290 21,500
10/17/2003 9.650 9.800 9.150 9.450 53,900
10/15/2003 10.200 10.200 9.640 9.740 77,200
10/14/2003 9.560 9.950 9.190 9.780 361,900
10/13/2003 8.400 8.780 8.350 8.780 129,500
10/10/2003 8.600 8.660 8.360 8.400 72,600
10/9/2003 7.890 8.650 7.890 8.420 182,700
10/8/2003 7.830 7.830 7.830 7.830 18,700
10/7/2003 7.700 7.700 7.670 7.670 6,200
10/6/2003 7.480 7.800 7.320 7.800 170,700
10/3/2003 7.110 7.700 7.010 7.490 198,300
10/2/2003 6.700 7.050 6.700 6.930 91,000
10/1/2003 6.736 6.860 6.650 6.691 53,600
9/30/2003 6.560 6.830 6.350 6.750 51,400
9/29/2003 6.540 6.825 6.540 6.720 143,500
9/26/2003 6.660 6.660 6.380 6.530 151,800
9/25/2003 7.080 7.100 6.790 6.790 40,000
9/23/2003 7.410 7.480 7.300 7.400 185,300
9/22/2003 7.560 7.680 7.350 7.350 126,000
9/19/2003 7.600 7.720 7.560 7.610 196,500
9/18/2003 7.600 7.720 7.560 7.573 164,600
9/17/2003 7.600 7.720 7.560 7.573 164,600
9/16/2003 7.720 7.860 7.650 7.670 120,500
9/15/2003 7.860 8.030 7.600 7.710 199,900
9/12/2003 7.800 7.930 7.500 7.850 834,700
9/11/2003 7.250 7.330 7.000 7.330 259,100
9/10/2003 7.120 7.520 6.990 7.240 210,800
9/9/2003 7.150 7.560 7.000 7.190 349,000
9/8/2003 6.750 7.220 6.750 7.120 219,200
9/5/2003 6.920 7.050 6.750 6.980 132,300
9/4/2003 6.990 7.140 6.940 6.970 332,400
9/3/2003 7.090 7.300 6.860 7.000 291,800
9/2/2003 6.970 7.260 6.570 7.030 432,300
8/29/2003 6.600 7.135 6.600 6.990 960,000
8/28/2003 6.260 6.860 6.260 6.650 578,300
8/27/2003 5.800 6.490 5.790 6.400 359,800
8/26/2003 6.090 6.100 6.000 6.030 162,400
8/25/2003 5.870 6.160 5.870 6.100 282,000
8/22/2003 6.210 6.300 5.890 6.057 311,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.