StockSelector.com
  Research, Select, & Monitor Thursday, August 22, 2019 3:40:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ImmunoGen, Inc.$2.72($.01)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/29/2019 to 8/21/2019 
Date Open High Low Close Volume
8/21/2019 2.740 2.820 2.690 2.720 996,000
8/20/2019 2.830 2.860 2.680 2.730 977,200
8/19/2019 2.840 2.885 2.810 2.850 1,581,100
8/16/2019 2.750 2.930 2.750 2.830 1,522,600
8/15/2019 2.830 2.870 2.725 2.750 1,157,600
8/14/2019 2.840 2.885 2.780 2.830 1,318,700
8/13/2019 2.890 2.920 2.805 2.880 1,460,400
8/12/2019 2.880 2.905 2.810 2.830 1,993,400
8/9/2019 2.870 2.900 2.815 2.870 1,453,900
8/8/2019 2.780 2.940 2.720 2.840 2,440,100
8/7/2019 2.840 2.890 2.650 2.790 2,551,000
8/6/2019 2.540 2.810 2.490 2.800 3,788,100
8/5/2019 2.170 2.510 2.110 2.500 5,724,700
8/2/2019 2.400 2.430 2.170 2.240 2,996,400
8/1/2019 2.250 2.350 2.220 2.290 2,466,800
7/31/2019 2.290 2.340 2.225 2.250 1,445,400
7/30/2019 2.260 2.290 2.210 2.280 1,738,200
7/29/2019 2.340 2.380 2.260 2.290 1,441,200
7/26/2019 2.240 2.375 2.235 2.350 2,152,700
7/25/2019 2.340 2.340 2.190 2.220 3,812,500
7/24/2019 2.260 2.340 2.200 2.330 1,268,700
7/23/2019 2.310 2.320 2.240 2.260 1,178,300
7/22/2019 2.310 2.350 2.250 2.290 2,157,600
7/19/2019 2.300 2.380 2.300 2.330 1,081,000
7/18/2019 2.260 2.370 2.230 2.310 4,797,500
7/17/2019 2.270 2.315 2.220 2.270 3,348,400
7/16/2019 2.480 2.500 2.250 2.280 2,512,600
7/15/2019 2.440 2.490 2.305 2.480 2,399,900
7/12/2019 2.380 2.460 2.360 2.440 1,797,900
7/11/2019 2.400 2.460 2.360 2.390 1,758,500
7/10/2019 2.510 2.510 2.370 2.400 1,338,300
7/9/2019 2.260 2.520 2.260 2.460 4,109,800
7/8/2019 2.370 2.387 2.280 2.290 1,963,300
7/5/2019 2.220 2.430 2.220 2.390 3,782,700
7/3/2019 2.270 2.290 2.195 2.250 913,800
7/2/2019 2.330 2.330 2.150 2.280 2,680,600
7/1/2019 2.210 2.370 2.173 2.340 4,184,300
6/28/2019 2.100 2.345 2.070 2.170 8,739,100
6/27/2019 1.820 2.070 1.810 2.050 2,900,400
6/26/2019 1.810 1.960 1.810 1.940 3,165,300
6/25/2019 1.890 1.890 1.810 1.820 4,943,100
6/24/2019 1.930 1.950 1.860 1.870 2,614,800
6/21/2019 2.080 2.080 1.890 1.960 17,748,800
6/20/2019 2.150 2.220 2.070 2.100 2,395,900
6/19/2019 2.130 2.180 2.105 2.120 1,438,900
6/18/2019 2.160 2.230 2.090 2.150 2,638,600
6/17/2019 2.010 2.170 1.940 2.160 4,548,100
6/14/2019 2.160 2.160 1.970 1.980 3,535,500
6/13/2019 2.060 2.180 2.040 2.180 2,393,000
6/12/2019 1.990 2.060 1.960 2.050 1,637,500
6/11/2019 2.100 2.110 1.980 1.980 3,004,500
6/10/2019 2.180 2.220 2.040 2.080 2,480,500
6/7/2019 2.050 2.195 2.010 2.190 2,615,300
6/6/2019 2.090 2.110 2.030 2.040 3,019,300
6/5/2019 1.980 2.130 1.910 2.100 4,257,900
6/4/2019 1.880 1.980 1.840 1.980 2,682,100
6/3/2019 1.820 1.890 1.800 1.860 2,433,600
5/31/2019 1.820 1.850 1.760 1.800 2,431,600
5/30/2019 1.890 1.919 1.830 1.850 2,291,000
5/29/2019 1.920 1.950 1.870 1.880 3,063,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.