StockSelector.com
  Research, Select, & Monitor Wednesday, June 03, 2020 10:01:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Immunomedics, Inc.$31.49($1.93)(5.77%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/10/2020 to 6/3/2020 
Date Open High Low Close Volume
6/3/2020 33.620 33.620 31.400 31.490 3,572,200
6/2/2020 33.320 33.700 32.320 33.420 2,332,500
6/1/2020 33.200 34.590 32.941 33.420 3,430,400
5/29/2020 33.800 33.910 32.190 33.590 3,375,500
5/28/2020 33.520 34.870 33.100 33.300 2,347,600
5/27/2020 33.990 34.370 32.520 34.170 2,751,900
5/26/2020 34.730 35.470 34.000 34.100 2,750,200
5/22/2020 34.800 34.890 34.000 34.470 1,770,100
5/21/2020 34.780 34.910 33.670 34.710 1,880,000
5/20/2020 33.810 35.200 33.470 34.840 4,368,100
5/19/2020 34.000 34.600 33.135 33.220 1,886,800
5/18/2020 34.490 34.920 33.320 33.920 2,792,300
5/15/2020 32.410 34.150 32.060 33.960 3,549,400
5/14/2020 31.830 32.830 31.500 32.670 2,665,400
5/13/2020 32.100 32.565 30.870 32.060 3,202,200
5/12/2020 33.360 33.430 31.800 31.820 3,027,700
5/11/2020 32.400 33.370 32.080 32.890 3,218,700
5/8/2020 32.840 32.980 31.450 32.610 2,796,400
5/7/2020 32.150 33.040 31.630 32.300 3,232,000
5/6/2020 32.690 33.020 31.820 32.200 3,853,900
5/5/2020 32.310 32.830 31.600 32.400 3,921,700
5/4/2020 30.770 31.710 29.820 31.680 5,157,000
5/1/2020 29.880 30.880 29.694 30.380 6,926,900
4/30/2020 30.740 31.500 29.530 30.380 5,644,800
4/29/2020 31.000 31.560 30.110 31.120 14,595,600
4/28/2020 28.090 29.480 27.580 29.060 5,688,800
4/27/2020 28.550 29.440 27.320 28.330 4,351,200
4/24/2020 26.520 28.960 26.230 28.440 6,749,000
4/23/2020 29.500 29.670 26.130 26.180 27,210,000
4/22/2020 22.040 22.355 21.750 21.970 1,932,000
4/21/2020 21.900 22.190 21.150 21.720 3,104,100
4/20/2020 20.080 22.210 19.830 21.840 5,876,600
4/17/2020 20.380 20.660 19.850 20.130 3,139,700
4/16/2020 20.100 20.200 19.200 19.970 2,527,400
4/15/2020 20.590 20.590 19.750 19.920 2,913,900
4/14/2020 21.050 21.340 20.280 21.210 3,297,200
4/13/2020 20.030 21.000 19.630 20.880 4,983,400
4/9/2020 18.600 20.440 18.350 19.640 7,061,100
4/8/2020 19.000 19.380 17.730 18.430 7,125,600
4/7/2020 19.610 20.160 18.860 18.910 12,224,700
4/6/2020 20.110 20.200 17.560 18.780 38,702,300
4/3/2020 9.200 9.700 8.800 9.400 9,660,500
4/2/2020 10.410 10.650 9.600 10.650 6,999,400
4/1/2020 10.860 11.500 9.450 10.140 17,466,100
3/31/2020 13.620 14.150 12.940 13.480 2,620,900
3/30/2020 13.140 13.850 12.580 13.760 1,734,200
3/27/2020 12.880 13.570 12.620 12.840 2,328,900
3/26/2020 12.580 13.440 12.580 13.230 2,851,200
3/25/2020 12.910 13.820 12.460 12.580 3,311,700
3/24/2020 12.240 13.230 11.970 12.900 2,882,700
3/23/2020 10.960 11.460 10.350 11.210 1,916,400
3/20/2020 10.300 12.040 10.135 10.750 5,141,900
3/19/2020 9.680 10.575 9.510 10.300 4,409,800
3/18/2020 9.550 10.640 9.261 9.740 4,002,500
3/17/2020 9.800 10.910 9.232 10.230 3,915,400
3/16/2020 11.060 11.390 9.175 9.480 5,265,700
3/13/2020 12.420 12.700 10.198 12.700 4,495,100
3/12/2020 12.410 13.190 11.280 11.660 4,369,300
3/11/2020 14.880 15.370 13.340 13.380 2,510,000
3/10/2020 15.700 15.700 14.120 15.260 2,084,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.