StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 6:41:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IMMUNE RESPONSE CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/26/2006 to 12/19/2006 
Date Open High Low Close Volume
12/19/2006 0.016 0.016 0.011 0.012 14,089,900
12/18/2006 0.016 0.017 0.016 0.016 3,820,600
12/15/2006 0.017 0.018 0.016 0.016 5,602,000
12/14/2006 0.019 0.019 0.016 0.018 5,612,800
12/13/2006 0.018 0.019 0.018 0.019 2,026,300
12/12/2006 0.018 0.019 0.018 0.018 11,272,400
12/11/2006 0.019 0.019 0.018 0.018 8,615,100
12/8/2006 0.019 0.019 0.019 0.019 817,600
12/7/2006 0.020 0.020 0.019 0.019 2,381,500
12/6/2006 0.019 0.020 0.019 0.019 9,505,000
12/5/2006 0.019 0.019 0.019 0.019 1,512,300
12/4/2006 0.019 0.019 0.019 0.019 5,688,600
12/1/2006 0.019 0.020 0.019 0.019 4,574,300
11/30/2006 0.019 0.019 0.019 0.019 404,400
11/29/2006 0.019 0.019 0.019 0.019 2,008,600
11/28/2006 0.019 0.019 0.019 0.019 2,947,100
11/27/2006 0.019 0.019 0.019 0.019 3,027,700
11/24/2006 0.019 0.019 0.019 0.019 682,900
11/22/2006 0.019 0.019 0.019 0.019 1,204,800
11/21/2006 0.019 0.019 0.019 0.019 1,106,000
11/20/2006 0.020 0.020 0.019 0.019 1,808,600
11/17/2006 0.020 0.020 0.020 0.020 1,915,800
11/16/2006 0.020 0.020 0.019 0.020 1,434,200
11/15/2006 0.021 0.021 0.019 0.020 6,164,100
11/14/2006 0.021 0.021 0.020 0.021 7,033,200
11/13/2006 0.019 0.022 0.019 0.021 27,798,000
11/10/2006 0.020 0.020 0.019 0.019 8,769,000
11/9/2006 0.019 0.020 0.019 0.020 18,177,800
11/8/2006 0.019 0.019 0.019 0.019 8,254,200
11/7/2006 0.019 0.019 0.019 0.019 1,903,300
11/6/2006 0.020 0.020 0.019 0.019 2,702,200
11/3/2006 0.020 0.020 0.019 0.020 5,233,000
11/2/2006 0.020 0.020 0.020 0.020 3,939,800
11/1/2006 0.020 0.020 0.019 0.019 1,819,200
10/31/2006 0.020 0.020 0.020 0.020 4,372,100
10/30/2006 0.020 0.020 0.020 0.020 8,421,900
10/27/2006 0.019 0.021 0.019 0.020 9,696,000
10/26/2006 0.019 0.019 0.017 0.018 2,495,000
10/25/2006 0.018 0.019 0.018 0.019 2,334,400
10/24/2006 0.018 0.019 0.018 0.018 6,776,100
10/23/2006 0.020 0.020 0.018 0.018 3,936,200
10/20/2006 0.021 0.021 0.019 0.020 10,572,600
10/19/2006 0.020 0.021 0.020 0.020 17,817,100
10/18/2006 0.019 0.020 0.019 0.020 3,641,800
10/17/2006 0.019 0.019 0.019 0.019 3,883,900
10/16/2006 0.019 0.019 0.019 0.019 2,529,700
10/13/2006 0.018 0.019 0.018 0.019 4,086,300
10/12/2006 0.019 0.019 0.018 0.018 9,200,000
10/11/2006 0.017 0.019 0.017 0.019 10,650,600
10/10/2006 0.017 0.017 0.016 0.017 7,349,400
10/9/2006 0.017 0.017 0.016 0.016 2,280,800
10/6/2006 0.017 0.017 0.017 0.017 2,094,700
10/5/2006 0.017 0.018 0.017 0.017 1,203,700
10/4/2006 0.018 0.018 0.016 0.018 2,553,600
10/3/2006 0.018 0.018 0.017 0.018 1,030,900
10/2/2006 0.018 0.018 0.017 0.018 820,600
9/29/2006 0.017 0.018 0.017 0.017 958,800
9/28/2006 0.018 0.018 0.017 0.017 1,384,600
9/27/2006 0.018 0.019 0.018 0.018 1,823,200
9/26/2006 0.019 0.019 0.018 0.019 1,475,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.