StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 8:07:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Imperial Oil Ltd$34.00$.451.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 34.140 34.560 33.865 34.000 369,700
10/15/2018 33.020 33.790 32.770 33.550 419,300
10/12/2018 32.720 33.100 32.390 32.800 417,500
10/11/2018 33.260 33.270 32.190 32.540 459,300
10/10/2018 34.110 34.110 32.790 32.850 315,400
10/9/2018 34.220 34.220 33.400 34.090 344,700
10/8/2018 33.490 34.180 33.250 33.880 317,400
10/5/2018 33.120 33.730 33.120 33.680 211,800
10/4/2018 34.040 34.130 33.380 33.620 209,400
10/3/2018 33.260 34.150 33.260 34.020 189,900
10/2/2018 33.530 33.610 32.800 33.280 132,800
10/1/2018 32.570 33.600 32.570 33.530 183,100
9/28/2018 32.780 32.780 32.290 32.370 244,600
9/27/2018 32.630 32.810 32.030 32.690 265,300
9/26/2018 32.530 32.790 32.180 32.230 280,700
9/25/2018 32.610 33.175 32.450 32.490 176,600
9/24/2018 31.680 32.815 31.680 32.650 355,400
9/21/2018 30.900 31.670 30.870 31.650 319,900
9/20/2018 30.740 30.850 30.170 30.780 294,000
9/19/2018 30.560 30.580 30.270 30.430 240,000
9/18/2018 29.910 30.460 29.910 30.350 158,700
9/17/2018 29.870 30.320 29.860 29.900 332,100
9/14/2018 29.900 30.150 29.720 29.880 170,500
9/13/2018 29.610 29.880 29.430 29.670 203,800
9/12/2018 29.310 29.570 29.060 29.520 173,200
9/11/2018 29.340 29.340 28.960 28.970 257,200
9/10/2018 29.780 30.060 29.360 29.420 165,700
9/7/2018 30.010 30.160 29.270 29.790 255,100
9/6/2018 30.650 30.670 30.130 30.380 399,000
9/5/2018 30.650 30.650 30.100 30.580 230,000
9/4/2018 31.360 31.360 30.570 30.570 277,200
8/31/2018 31.790 31.790 31.090 31.210 242,200
8/30/2018 32.040 32.340 31.500 31.850 184,400
8/29/2018 31.910 32.330 31.510 32.250 133,100
8/28/2018 32.370 32.390 31.590 31.590 178,200
8/27/2018 32.110 32.300 31.920 32.110 176,500
8/24/2018 31.700 32.410 31.700 32.080 225,400
8/23/2018 31.440 31.920 31.390 31.630 132,900
8/22/2018 31.410 31.880 31.190 31.670 254,100
8/21/2018 31.150 31.490 31.040 31.050 216,500
8/20/2018 31.000 31.230 30.940 31.110 87,500
8/17/2018 31.200 31.200 30.750 30.960 142,800
8/16/2018 31.130 31.480 30.820 30.880 318,600
8/15/2018 32.020 32.020 31.030 31.090 183,500
8/14/2018 31.820 32.350 31.820 32.270 174,400
8/13/2018 31.970 32.130 31.450 31.750 212,300
8/10/2018 32.520 32.520 31.840 31.930 298,300
8/9/2018 32.760 32.830 32.370 32.470 226,200
8/8/2018 32.650 32.680 32.235 32.640 202,500
8/7/2018 33.540 33.560 32.690 32.690 257,800
8/6/2018 33.240 33.830 32.950 33.100 95,200
8/3/2018 33.190 33.230 32.990 33.120 195,600
8/2/2018 33.490 33.500 32.820 33.090 299,700
8/1/2018 33.760 34.290 33.640 33.640 213,000
7/31/2018 33.840 34.200 33.690 34.160 287,200
7/30/2018 33.390 34.250 33.390 33.840 209,400
7/27/2018 32.590 33.610 32.540 33.460 426,700
7/26/2018 32.930 33.920 32.840 33.850 446,500
7/25/2018 32.780 33.250 32.400 33.180 195,300
7/24/2018 32.180 32.700 32.180 32.460 254,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.