StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 6:05:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Imperial Oil Ltd$27.31($.02)(.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 27.520 27.560 26.970 27.310 258,100
1/22/2019 27.640 27.740 26.650 27.330 318,600
1/18/2019 28.020 28.280 27.910 28.030 442,000
1/17/2019 27.480 27.880 27.190 27.820 391,700
1/16/2019 27.360 27.890 27.355 27.600 356,700
1/15/2019 27.150 27.400 26.950 27.380 501,300
1/14/2019 26.380 27.150 26.380 26.960 414,100
1/11/2019 26.670 26.710 26.350 26.650 525,700
1/10/2019 26.250 27.080 26.250 26.780 442,700
1/9/2019 26.780 26.940 26.480 26.710 311,200
1/8/2019 26.350 26.590 25.820 26.530 469,900
1/7/2019 25.900 26.280 25.670 26.180 532,400
1/4/2019 26.360 26.480 25.640 26.150 525,500
1/3/2019 25.570 25.570 25.100 25.260 574,700
1/2/2019 24.910 25.700 24.910 25.550 386,000
12/31/2018 25.820 25.900 25.310 25.320 245,800
12/28/2018 25.520 26.010 25.510 25.600 375,500
12/27/2018 25.520 25.520 24.800 25.480 319,700
12/26/2018 25.060 25.790 24.290 25.690 170,300
12/24/2018 25.690 25.740 24.660 24.680 183,700
12/21/2018 25.410 25.810 25.360 25.460 737,300
12/20/2018 25.460 26.470 25.420 25.510 702,800
12/19/2018 25.970 26.490 25.800 25.920 341,700
12/18/2018 26.110 26.480 25.910 25.980 376,800
12/17/2018 26.260 26.640 25.930 26.200 465,400
12/14/2018 26.360 26.630 25.890 25.960 331,200
12/13/2018 26.910 27.310 26.485 26.620 427,800
12/12/2018 27.070 27.770 27.070 27.140 439,200
12/11/2018 27.540 27.810 26.570 26.720 270,100
12/10/2018 27.840 27.890 27.000 27.240 342,000
12/7/2018 28.280 29.150 28.000 28.190 449,400
12/6/2018 28.380 28.880 28.050 28.290 390,500
12/4/2018 28.580 29.340 28.580 28.910 516,500
12/3/2018 30.010 30.800 28.510 28.800 870,900
11/30/2018 30.110 30.350 29.610 29.840 663,200
11/29/2018 30.780 31.280 30.520 30.560 572,300
11/28/2018 30.590 31.020 29.970 30.890 347,000
11/27/2018 30.000 30.210 29.780 29.990 199,400
11/26/2018 30.280 30.440 30.000 30.150 241,400
11/23/2018 30.080 30.080 29.360 29.930 115,000
11/21/2018 30.060 30.610 29.840 30.410 340,600
11/20/2018 30.900 31.020 29.530 29.840 282,800
11/19/2018 31.330 31.700 31.170 31.490 299,000
11/16/2018 32.040 32.360 31.840 31.890 457,200
11/15/2018 31.000 31.910 31.000 31.870 332,200
11/14/2018 30.900 31.550 30.900 31.430 437,600
11/13/2018 31.420 31.640 30.380 30.660 416,700
11/12/2018 32.410 32.410 31.310 31.340 419,600
11/9/2018 31.260 31.480 30.840 31.050 249,000
11/8/2018 32.490 32.490 31.450 31.730 514,000
11/7/2018 32.690 32.800 31.620 31.700 330,600
11/6/2018 32.370 32.420 31.810 32.160 226,400
11/5/2018 32.000 32.820 32.000 32.250 372,200
11/2/2018 32.790 33.530 31.700 32.170 465,100
11/1/2018 31.660 31.990 31.280 31.690 501,700
10/31/2018 31.760 32.150 31.180 31.240 373,300
10/30/2018 30.930 31.490 30.880 31.460 293,000
10/29/2018 31.700 32.060 31.030 31.230 329,600
10/26/2018 31.490 31.990 31.230 31.740 252,700
10/25/2018 31.560 32.300 31.560 32.030 391,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.