StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:13:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Imperial Oil Ltd$32.57$.32.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 32.910 33.070 32.310 32.570 370,900
6/21/2018 32.400 32.860 32.210 32.250 210,700
6/20/2018 32.520 32.680 32.210 32.580 213,100
6/19/2018 32.920 32.920 32.220 32.230 342,300
6/18/2018 32.560 33.330 32.560 33.140 222,800
6/15/2018 32.780 32.920 32.460 32.920 544,100
6/14/2018 32.990 33.310 32.890 32.920 290,500
6/13/2018 32.860 33.370 32.750 33.010 330,600
6/12/2018 33.200 33.380 32.910 32.910 1,166,900
6/11/2018 32.700 33.490 32.570 33.290 282,400
6/8/2018 32.790 32.980 32.600 32.840 267,900
6/7/2018 31.860 32.920 31.860 32.860 382,400
6/6/2018 32.230 32.470 31.710 31.800 508,700
6/5/2018 32.070 32.340 31.840 32.080 230,300
6/4/2018 32.690 33.070 32.210 32.340 208,900
6/1/2018 32.630 32.950 32.520 32.670 196,900
5/31/2018 32.590 33.060 32.260 32.670 380,000
5/30/2018 32.240 33.340 32.240 33.170 215,600
5/29/2018 31.410 32.380 31.410 32.250 273,800
5/25/2018 31.750 31.810 31.480 31.590 135,800
5/24/2018 32.230 32.570 31.870 32.260 211,600
5/23/2018 32.830 32.830 32.300 32.420 556,100
5/22/2018 32.800 33.550 32.690 32.790 246,700
5/21/2018 32.710 33.050 32.710 32.930 46,000
5/18/2018 32.610 32.790 32.470 32.700 174,700
5/17/2018 32.840 32.890 32.500 32.750 406,800
5/16/2018 32.480 32.860 32.480 32.630 251,000
5/15/2018 32.910 32.910 32.510 32.720 139,100
5/14/2018 32.550 33.110 32.550 32.990 198,400
5/11/2018 32.500 32.690 32.340 32.460 156,500
5/10/2018 32.210 32.500 32.080 32.440 194,800
5/9/2018 31.900 32.290 31.720 31.900 268,200
5/8/2018 31.270 31.520 30.490 31.460 223,700
5/7/2018 31.390 32.250 31.160 31.310 348,900
5/4/2018 30.650 31.120 30.360 31.030 225,100
5/3/2018 30.830 31.180 30.620 30.650 189,700
5/2/2018 30.590 31.260 30.590 31.030 203,600
5/1/2018 31.320 31.320 30.260 30.600 468,700
4/30/2018 31.250 31.500 30.750 31.130 415,200
4/27/2018 30.900 31.450 30.460 30.750 526,600
4/26/2018 29.910 30.150 29.780 30.100 383,700
4/25/2018 29.070 29.930 28.940 29.910 364,700
4/24/2018 28.800 29.600 28.800 29.250 273,000
4/23/2018 29.390 29.875 29.150 29.680 216,100
4/20/2018 29.610 29.660 29.350 29.440 189,000
4/19/2018 29.650 29.970 29.560 29.700 257,900
4/18/2018 29.820 29.890 29.470 29.810 260,000
4/17/2018 29.350 29.540 29.350 29.440 241,400
4/16/2018 29.560 29.640 29.350 29.430 240,000
4/13/2018 29.360 29.590 29.160 29.420 223,200
4/12/2018 28.720 29.250 28.510 29.110 288,200
4/11/2018 28.450 28.655 28.280 28.600 292,200
4/10/2018 28.460 28.640 28.210 28.410 358,400
4/9/2018 28.220 28.220 27.630 27.960 412,800
4/6/2018 28.410 28.490 27.670 27.920 524,100
4/5/2018 27.010 28.500 26.730 28.500 1,692,500
4/4/2018 26.420 27.300 26.340 27.230 729,500
4/3/2018 26.380 26.710 26.130 26.710 504,100
4/2/2018 26.430 26.500 25.910 26.160 319,400
3/29/2018 26.290 26.500 25.910 26.500 514,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.