StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:00:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IMPATH Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2003 to 10/22/2003 
Date Open High Low Close Volume
10/22/2003 2.000 2.000 1.700 1.930 80,000
10/21/2003 2.000 2.000 1.700 1.930 80,000
10/20/2003 2.000 2.000 1.700 1.930 80,000
10/17/2003 2.000 2.000 1.700 1.930 80,000
10/15/2003 2.000 2.000 1.700 1.930 80,000
10/14/2003 2.000 2.000 1.700 1.930 80,000
10/13/2003 2.000 2.000 1.700 1.930 80,000
10/10/2003 2.000 2.000 1.700 1.930 80,000
10/9/2003 2.000 2.000 1.700 1.930 80,000
10/8/2003 2.000 2.000 1.700 1.930 80,000
10/7/2003 2.000 2.000 1.700 1.930 80,000
10/6/2003 1.650 2.550 1.650 2.250 452,300
10/3/2003 1.600 1.750 1.550 1.700 119,300
10/2/2003 1.500 1.650 1.450 1.620 970,100
10/1/2003 1.650 1.700 1.450 1.500 369,300
9/30/2003 1.500 1.730 1.300 1.730 1,022,200
9/29/2003 2.100 2.100 0.700 1.650 3,701,600
9/26/2003 3.270 3.300 3.000 3.000 169,200
9/25/2003 3.700 3.700 3.300 3.600 238,300
9/24/2003 4.200 4.200 3.950 4.000 157,900
9/23/2003 4.050 4.050 4.050 4.050 13,400
9/22/2003 4.150 4.200 4.150 4.150 84,200
9/19/2003 4.500 4.750 4.100 4.150 43,100
9/18/2003 4.500 4.750 4.500 4.500 128,200
9/17/2003 4.500 4.750 4.500 4.500 128,200
9/16/2003 4.500 5.000 4.400 4.750 196,600
9/15/2003 5.000 5.000 4.000 4.500 387,800
9/12/2003 4.950 5.100 4.850 4.850 285,900
9/11/2003 5.500 5.500 4.600 4.950 920,900
9/10/2003 5.000 5.200 4.200 5.200 1,053,700
9/9/2003 3.950 5.000 3.800 4.500 703,300
9/8/2003 4.000 4.050 3.900 3.950 210,300
9/5/2003 3.800 4.050 3.800 4.050 213,700
9/4/2003 4.000 4.100 3.300 3.900 249,700
9/3/2003 2.200 4.150 2.200 4.050 1,026,600
9/2/2003 2.250 2.350 2.100 2.250 104,900
8/29/2003 2.050 2.380 2.050 2.200 447,600
8/28/2003 2.200 2.500 2.050 2.150 2,346,100
8/27/2003 2.000 3.000 1.000 2.150 5,835,100
7/29/2003 16.900 18.090 16.900 18.090 313,100
7/28/2003 16.450 16.900 16.160 16.900 94,600
7/25/2003 16.350 16.640 16.220 16.250 97,600
7/24/2003 16.000 16.430 16.000 16.200 215,400
7/23/2003 15.960 16.090 15.910 15.961 15,400
7/22/2003 15.520 16.130 15.520 16.120 144,600
7/21/2003 16.370 16.370 15.340 15.610 280,600
7/18/2003 16.300 16.350 15.960 16.250 150,400
7/17/2003 16.680 16.869 16.081 16.090 78,600
7/16/2003 17.450 17.450 16.780 16.990 75,600
7/15/2003 18.000 18.000 16.720 17.320 193,100
7/14/2003 17.990 18.000 17.700 17.950 143,600
7/11/2003 17.730 18.010 17.730 18.000 141,100
7/10/2003 17.810 18.000 17.530 17.850 261,000
7/9/2003 15.680 18.350 15.500 17.990 493,800
7/8/2003 14.600 15.830 14.410 15.710 241,400
7/7/2003 14.111 14.740 14.110 14.470 87,600
7/3/2003 13.820 14.590 13.820 14.270 59,400
7/2/2003 14.000 14.070 13.860 14.030 85,700
7/1/2003 14.010 14.350 13.820 13.950 155,700
6/30/2003 14.050 14.710 13.899 14.110 478,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.