|
From 1/30/2018 to 4/25/2018 |
|
Date |
Open |
High |
Low |
Close |
Volume |
4/25/2018 |
0.266 |
0.270 |
0.255 |
0.260 |
265,800 |
4/24/2018 |
0.290 |
0.290 |
0.265 |
0.265 |
808,200 |
4/23/2018 |
0.264 |
0.279 |
0.259 |
0.265 |
489,300 |
4/20/2018 |
0.275 |
0.275 |
0.261 |
0.265 |
275,400 |
4/19/2018 |
0.268 |
0.280 |
0.265 |
0.270 |
540,000 |
4/18/2018 |
0.255 |
0.270 |
0.243 |
0.265 |
1,380,700 |
4/17/2018 |
0.260 |
0.260 |
0.240 |
0.250 |
946,800 |
4/16/2018 |
0.240 |
0.260 |
0.238 |
0.245 |
677,800 |
4/13/2018 |
0.270 |
0.270 |
0.240 |
0.250 |
1,910,700 |
4/12/2018 |
0.270 |
0.320 |
0.260 |
0.270 |
7,167,200 |
4/11/2018 |
0.235 |
0.241 |
0.235 |
0.235 |
265,700 |
4/10/2018 |
0.240 |
0.250 |
0.229 |
0.235 |
498,600 |
4/9/2018 |
0.260 |
0.260 |
0.230 |
0.230 |
374,600 |
4/6/2018 |
0.245 |
0.247 |
0.223 |
0.241 |
661,700 |
4/5/2018 |
0.240 |
0.260 |
0.240 |
0.240 |
489,600 |
4/4/2018 |
0.248 |
0.259 |
0.235 |
0.235 |
652,000 |
4/3/2018 |
0.260 |
0.268 |
0.240 |
0.245 |
925,900 |
4/2/2018 |
0.254 |
0.265 |
0.250 |
0.260 |
691,000 |
3/29/2018 |
0.260 |
0.270 |
0.250 |
0.250 |
710,500 |
3/28/2018 |
0.260 |
0.280 |
0.250 |
0.260 |
1,508,800 |
3/27/2018 |
0.270 |
0.270 |
0.260 |
0.260 |
551,400 |
3/26/2018 |
0.270 |
0.270 |
0.260 |
0.270 |
618,600 |
3/23/2018 |
0.270 |
0.270 |
0.260 |
0.270 |
553,200 |
3/22/2018 |
0.269 |
0.275 |
0.259 |
0.263 |
667,800 |
3/21/2018 |
0.280 |
0.280 |
0.260 |
0.270 |
606,000 |
3/20/2018 |
0.260 |
0.280 |
0.260 |
0.260 |
843,700 |
3/19/2018 |
0.269 |
0.271 |
0.255 |
0.260 |
844,200 |
3/16/2018 |
0.270 |
0.270 |
0.250 |
0.260 |
963,100 |
3/15/2018 |
0.280 |
0.290 |
0.250 |
0.250 |
2,585,800 |
3/14/2018 |
0.315 |
0.317 |
0.270 |
0.279 |
2,273,700 |
3/13/2018 |
0.327 |
0.330 |
0.305 |
0.315 |
1,501,400 |
3/12/2018 |
0.330 |
0.340 |
0.300 |
0.320 |
1,438,200 |
3/9/2018 |
0.315 |
0.324 |
0.302 |
0.324 |
1,060,600 |
3/8/2018 |
0.338 |
0.338 |
0.305 |
0.309 |
1,565,400 |
3/7/2018 |
0.360 |
0.360 |
0.290 |
0.300 |
3,843,000 |
3/6/2018 |
0.280 |
0.340 |
0.270 |
0.330 |
5,635,600 |
3/5/2018 |
0.259 |
0.275 |
0.255 |
0.273 |
1,189,600 |
3/2/2018 |
0.250 |
0.260 |
0.240 |
0.260 |
721,800 |
3/1/2018 |
0.255 |
0.261 |
0.238 |
0.247 |
1,051,700 |
2/28/2018 |
0.278 |
0.278 |
0.255 |
0.257 |
869,900 |
2/27/2018 |
0.270 |
0.280 |
0.260 |
0.270 |
882,100 |
2/26/2018 |
0.275 |
0.275 |
0.263 |
0.272 |
824,500 |
2/23/2018 |
0.270 |
0.270 |
0.259 |
0.265 |
1,011,400 |
2/22/2018 |
0.260 |
0.270 |
0.240 |
0.260 |
2,187,600 |
2/21/2018 |
0.250 |
0.263 |
0.235 |
0.250 |
1,243,600 |
2/20/2018 |
0.250 |
0.250 |
0.240 |
0.245 |
341,900 |
2/16/2018 |
0.250 |
0.250 |
0.240 |
0.240 |
280,200 |
2/15/2018 |
0.260 |
0.260 |
0.230 |
0.240 |
627,000 |
2/14/2018 |
0.260 |
0.270 |
0.240 |
0.250 |
1,782,100 |
2/13/2018 |
0.245 |
0.295 |
0.245 |
0.260 |
5,131,000 |
2/12/2018 |
0.230 |
0.235 |
0.225 |
0.227 |
561,800 |
2/9/2018 |
0.230 |
0.240 |
0.215 |
0.221 |
2,926,600 |
2/8/2018 |
0.236 |
0.248 |
0.225 |
0.230 |
730,300 |
2/7/2018 |
0.240 |
0.250 |
0.230 |
0.240 |
782,200 |
2/6/2018 |
0.230 |
0.250 |
0.220 |
0.240 |
1,534,200 |
2/5/2018 |
0.260 |
0.260 |
0.230 |
0.240 |
1,463,700 |
2/2/2018 |
0.275 |
0.275 |
0.247 |
0.250 |
3,881,400 |
2/1/2018 |
0.270 |
0.275 |
0.253 |
0.255 |
1,658,600 |
1/31/2018 |
0.270 |
0.280 |
0.250 |
0.260 |
1,420,400 |
1/30/2018 |
0.272 |
0.285 |
0.265 |
0.269 |
763,700 |
|
|
|
|
|