StockSelector.com
  Research, Select, & Monitor Saturday, February 17, 2018 8:09:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ImmunoCellular Therapeutics Ltd$0.24   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 0.250 0.250 0.240 0.240 280,200
2/15/2018 0.260 0.260 0.230 0.240 627,000
2/14/2018 0.260 0.270 0.240 0.250 1,782,100
2/13/2018 0.245 0.295 0.245 0.260 5,131,000
2/12/2018 0.230 0.235 0.225 0.227 561,800
2/9/2018 0.230 0.240 0.215 0.221 2,926,600
2/8/2018 0.236 0.248 0.225 0.230 730,300
2/7/2018 0.240 0.250 0.230 0.240 782,200
2/6/2018 0.230 0.250 0.220 0.240 1,534,200
2/5/2018 0.260 0.260 0.230 0.240 1,463,700
2/2/2018 0.275 0.275 0.247 0.250 3,881,400
2/1/2018 0.270 0.275 0.253 0.255 1,658,600
1/31/2018 0.270 0.280 0.250 0.260 1,420,400
1/30/2018 0.272 0.285 0.265 0.269 763,700
1/29/2018 0.280 0.300 0.260 0.270 2,930,700
1/26/2018 0.287 0.287 0.262 0.275 1,695,900
1/25/2018 0.290 0.290 0.280 0.280 630,600
1/24/2018 0.290 0.293 0.285 0.290 801,900
1/23/2018 0.290 0.300 0.285 0.293 750,400
1/22/2018 0.290 0.300 0.290 0.290 762,800
1/19/2018 0.299 0.307 0.286 0.295 2,197,400
1/18/2018 0.310 0.310 0.280 0.290 726,900
1/17/2018 0.300 0.310 0.280 0.290 1,415,700
1/16/2018 0.320 0.320 0.300 0.300 927,000
1/12/2018 0.315 0.320 0.300 0.310 513,400
1/11/2018 0.307 0.315 0.301 0.314 761,900
1/10/2018 0.300 0.310 0.290 0.300 1,401,200
1/9/2018 0.310 0.320 0.300 0.310 1,026,500
1/8/2018 0.330 0.330 0.305 0.315 1,069,800
1/5/2018 0.330 0.330 0.305 0.323 1,257,600
1/4/2018 0.340 0.340 0.320 0.320 1,595,400
1/3/2018 0.340 0.350 0.330 0.340 1,057,700
1/2/2018 0.340 0.350 0.320 0.340 1,995,000
12/29/2017 0.340 0.340 0.320 0.320 1,305,100
12/28/2017 0.340 0.340 0.310 0.330 1,524,600
12/27/2017 0.310 0.340 0.310 0.330 2,326,000
12/26/2017 0.300 0.320 0.280 0.310 2,259,400
12/22/2017 0.290 0.310 0.280 0.280 1,769,500
12/21/2017 0.280 0.310 0.270 0.290 2,412,800
12/20/2017 0.310 0.310 0.271 0.295 3,018,300
12/19/2017 0.350 0.350 0.305 0.310 3,353,400
12/18/2017 0.330 0.360 0.320 0.340 5,171,900
12/15/2017 0.390 0.410 0.320 0.330 11,807,000
12/14/2017 0.500 0.550 0.370 0.400 57,702,700
12/13/2017 0.220 0.240 0.210 0.220 7,626,400
12/12/2017 0.230 0.240 0.200 0.230 1,244,800
12/11/2017 0.280 0.280 0.170 0.230 3,533,200
12/8/2017 0.280 0.280 0.270 0.270 797,400
12/7/2017 0.285 0.290 0.267 0.280 1,317,500
12/6/2017 0.300 0.324 0.279 0.285 4,345,600
12/5/2017 0.310 0.310 0.280 0.290 2,332,800
12/4/2017 0.320 0.320 0.310 0.310 798,600
12/1/2017 0.335 0.335 0.303 0.319 1,031,000
11/30/2017 0.030 0.030 0.030 0.030 300
11/29/2017 0.310 0.340 0.300 0.330 2,152,900
11/28/2017 0.310 0.320 0.300 0.310 926,400
11/27/2017 0.330 0.330 0.300 0.300 876,900
11/24/2017 0.310 0.310 0.290 0.310 650,400
11/22/2017 0.310 0.320 0.295 0.309 3,316,500
11/21/2017 0.350 0.350 0.340 0.340 1,425,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.