StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 6:49:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Internap Corporation $13.73($.14)(1.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 14.100 14.310 13.750 13.870 247,200
2/21/2018 13.470 14.290 13.470 14.090 272,300
2/20/2018 12.610 13.510 12.510 13.440 222,500
2/16/2018 12.590 12.810 12.190 12.640 194,100
2/15/2018 11.950 12.870 11.900 12.580 414,600
2/14/2018 12.530 12.590 11.690 11.850 727,300
2/13/2018 12.570 12.950 12.380 12.660 246,100
2/12/2018 13.140 13.400 12.660 12.670 145,400
2/9/2018 13.290 13.340 12.690 13.060 276,400
2/8/2018 13.530 13.810 13.110 13.110 185,600
2/7/2018 13.840 13.960 13.310 13.430 255,100
2/6/2018 13.190 14.370 13.100 13.805 295,700
2/5/2018 14.670 14.785 13.270 13.650 496,100
2/2/2018 16.210 17.000 14.710 14.900 328,300
2/1/2018 16.610 17.000 16.130 16.280 125,200
1/31/2018 17.120 17.450 16.650 16.730 212,900
1/30/2018 16.910 17.360 16.790 17.110 204,800
1/29/2018 16.910 18.040 16.640 17.020 478,400
1/26/2018 16.010 16.640 15.770 16.620 212,200
1/25/2018 15.420 15.980 15.210 15.970 165,200
1/24/2018 15.600 15.720 15.300 15.330 104,100
1/23/2018 15.630 15.800 15.290 15.510 92,700
1/22/2018 15.570 15.820 15.425 15.720 96,200
1/19/2018 15.510 15.730 15.310 15.580 186,800
1/18/2018 15.300 15.630 15.130 15.520 153,800
1/17/2018 15.110 15.310 14.380 15.260 158,800
1/16/2018 15.370 15.580 14.940 15.010 165,900
1/12/2018 15.320 15.470 15.110 15.280 72,000
1/11/2018 15.030 15.390 14.880 15.250 101,400
1/10/2018 15.130 15.130 14.650 15.030 125,500
1/9/2018 15.540 15.630 15.210 15.240 91,100
1/8/2018 15.540 15.690 15.120 15.560 107,600
1/5/2018 15.460 15.570 15.350 15.540 128,500
1/4/2018 15.520 15.560 15.250 15.430 114,100
1/3/2018 15.410 15.580 14.870 15.400 190,200
1/2/2018 15.840 16.010 15.280 15.440 141,100
12/29/2017 15.950 16.190 15.540 15.710 223,900
12/28/2017 15.570 15.950 14.830 15.910 203,900
12/27/2017 15.320 15.660 15.170 15.530 139,500
12/26/2017 15.380 15.500 15.180 15.290 166,400
12/22/2017 15.800 15.800 15.170 15.400 122,000
12/21/2017 15.780 15.930 15.590 15.810 152,000
12/20/2017 15.510 16.090 15.330 15.720 151,300
12/19/2017 15.740 15.850 15.260 15.440 147,600
12/18/2017 15.840 15.910 15.290 15.660 148,600
12/15/2017 15.580 15.710 15.480 15.670 184,200
12/14/2017 15.600 15.990 15.510 15.520 163,600
12/13/2017 15.270 15.990 15.270 15.540 258,400
12/12/2017 14.620 15.300 14.550 15.220 259,400
12/11/2017 14.180 14.880 14.180 14.590 207,200
12/8/2017 14.200 14.340 13.890 14.200 283,800
12/7/2017 14.600 14.620 13.810 14.055 427,900
12/6/2017 15.770 15.860 13.760 14.580 643,500
12/5/2017 16.210 16.345 15.690 15.760 256,600
12/4/2017 18.070 18.070 16.160 16.220 376,300
12/1/2017 17.790 18.490 17.610 17.780 406,300
11/30/2017 17.700 17.870 17.510 17.810 196,100
11/29/2017 17.650 18.060 17.480 17.690 260,400
11/28/2017 16.700 17.710 16.590 17.690 214,500
11/27/2017 16.600 16.740 16.260 16.700 235,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.