StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 11:55:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Internap Corporation $15.67$.15.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 15.580 15.710 15.480 15.670 184,200
12/14/2017 15.600 15.990 15.510 15.520 163,600
12/13/2017 15.270 15.990 15.270 15.540 258,400
12/12/2017 14.620 15.300 14.550 15.220 259,400
12/11/2017 14.180 14.880 14.180 14.590 207,200
12/8/2017 14.200 14.340 13.890 14.200 283,800
12/7/2017 14.600 14.620 13.810 14.055 427,900
12/6/2017 15.770 15.860 13.760 14.580 643,500
12/5/2017 16.210 16.345 15.690 15.760 256,600
12/4/2017 18.070 18.070 16.160 16.220 376,300
12/1/2017 17.790 18.490 17.610 17.780 406,300
11/30/2017 17.700 17.870 17.510 17.810 196,100
11/29/2017 17.650 18.060 17.480 17.690 260,400
11/28/2017 16.700 17.710 16.590 17.690 214,500
11/27/2017 16.600 16.740 16.260 16.700 235,100
11/24/2017 16.400 16.895 15.840 16.770 218,900
11/22/2017 17.660 17.820 16.010 16.510 665,100
11/21/2017 16.910 17.970 16.540 17.470 606,900
11/20/2017 4.030 4.210 4.030 4.150 792,300
11/17/2017 15.480 16.560 15.480 16.160 177,050
11/16/2017 14.880 15.880 14.880 15.640 247,350
11/15/2017 14.800 15.240 14.600 14.840 169,275
11/14/2017 14.920 15.200 14.640 14.840 185,025
11/13/2017 14.600 15.240 14.400 14.920 185,325
11/10/2017 14.800 15.060 14.360 14.520 384,625
11/9/2017 14.320 15.000 14.240 14.920 256,325
11/8/2017 15.080 15.200 14.440 14.480 200,100
11/7/2017 15.880 15.880 14.720 15.160 367,225
11/6/2017 15.960 16.400 15.600 15.880 232,925
11/3/2017 17.360 17.360 15.320 15.880 496,425
11/2/2017 18.120 19.000 17.040 17.520 378,600
11/1/2017 18.800 18.960 17.520 18.200 183,300
10/31/2017 18.800 18.840 18.560 18.600 127,175
10/30/2017 18.640 18.880 18.440 18.680 127,500
10/27/2017 18.240 19.000 18.120 18.720 160,125
10/26/2017 18.200 18.280 17.680 18.000 132,800
10/25/2017 18.680 18.720 18.060 18.120 139,475
10/24/2017 18.880 18.960 18.600 18.680 92,175
10/23/2017 19.600 19.760 18.840 18.840 132,200
10/20/2017 20.160 20.160 19.520 19.600 94,500
10/19/2017 20.680 20.680 19.280 19.880 204,300
10/18/2017 19.800 20.680 19.680 20.640 171,250
10/17/2017 20.080 20.080 19.640 19.680 113,075
10/16/2017 19.600 20.440 19.600 20.200 162,225
10/13/2017 20.360 20.360 19.440 19.640 131,150
10/12/2017 20.600 20.600 20.040 20.160 138,200
10/11/2017 20.720 21.320 20.360 20.680 249,225
10/10/2017 20.240 22.360 20.240 20.640 660,675
10/9/2017 18.120 20.160 18.120 20.000 558,975
10/6/2017 19.280 19.280 17.880 18.120 380,575
10/5/2017 17.320 20.000 17.320 19.680 747,175
10/4/2017 17.000 17.280 16.880 17.200 119,300
10/3/2017 17.440 17.560 16.880 16.920 154,725
10/2/2017 17.320 17.560 17.220 17.320 94,275
9/29/2017 17.520 17.760 17.280 17.400 122,950
9/28/2017 17.440 17.640 17.360 17.560 225,775
9/27/2017 16.960 17.720 16.960 17.560 180,025
9/26/2017 16.840 17.080 16.640 16.920 152,450
9/25/2017 16.640 16.880 16.560 16.800 202,200
9/22/2017 16.440 16.560 16.280 16.560 230,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.