StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 2:18:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Internap Corporation$2.15($.02)(.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 2.210 2.240 2.140 2.170 102,200
10/16/2019 2.110 2.210 2.110 2.200 120,300
10/15/2019 2.430 2.430 2.140 2.150 211,800
10/14/2019 2.560 2.560 2.330 2.390 114,800
10/11/2019 2.430 2.450 2.330 2.370 173,200
10/10/2019 2.590 2.590 2.360 2.400 122,400
10/9/2019 2.610 2.700 2.530 2.600 119,700
10/8/2019 2.630 2.690 2.420 2.550 105,800
10/7/2019 2.690 2.740 2.650 2.700 119,400
10/4/2019 2.330 2.730 2.330 2.720 268,500
10/3/2019 2.350 2.370 2.240 2.310 122,700
10/2/2019 2.410 2.500 2.290 2.330 96,600
10/1/2019 2.610 2.670 2.460 2.510 134,300
9/30/2019 2.580 2.670 2.510 2.580 150,400
9/27/2019 2.400 2.570 2.400 2.550 133,000
9/26/2019 2.380 2.400 2.305 2.390 103,200
9/25/2019 2.320 2.390 2.270 2.350 140,700
9/24/2019 2.380 2.380 2.250 2.340 181,800
9/23/2019 2.340 2.400 2.230 2.380 167,000
9/20/2019 2.260 2.360 2.200 2.330 457,400
9/19/2019 2.210 2.280 2.200 2.250 137,000
9/18/2019 2.220 2.240 2.160 2.200 141,900
9/17/2019 2.260 2.280 2.220 2.240 99,300
9/16/2019 2.230 2.300 2.170 2.260 192,600
9/13/2019 2.200 2.250 2.140 2.230 279,800
9/12/2019 2.210 2.270 2.139 2.170 850,800
9/11/2019 2.200 2.300 2.140 2.210 356,100
9/10/2019 2.120 2.190 2.060 2.170 186,300
9/9/2019 2.240 2.270 2.130 2.130 214,500
9/6/2019 2.290 2.290 2.150 2.240 417,200
9/5/2019 2.250 2.290 2.200 2.250 193,900
9/4/2019 2.170 2.249 2.050 2.210 244,600
9/3/2019 2.280 2.381 2.105 2.210 132,500
8/30/2019 2.700 2.700 2.150 2.200 501,600
8/29/2019 2.820 2.850 2.668 2.690 309,800
8/28/2019 2.510 2.900 2.510 2.780 257,700
8/27/2019 2.450 2.575 2.395 2.480 88,100
8/26/2019 2.320 2.610 2.250 2.450 198,600
8/23/2019 2.390 2.450 2.220 2.280 75,500
8/22/2019 2.290 2.395 2.220 2.380 128,300
8/21/2019 2.280 2.280 2.200 2.250 175,700
8/20/2019 2.260 2.285 2.200 2.220 127,600
8/19/2019 2.210 2.290 2.190 2.230 200,500
8/16/2019 1.980 2.249 1.960 2.200 274,500
8/15/2019 2.000 2.100 1.840 1.960 268,800
8/14/2019 2.000 2.065 1.910 2.050 383,300
8/13/2019 2.020 2.100 1.930 2.030 157,400
8/12/2019 2.040 2.080 1.970 2.040 302,400
8/9/2019 2.240 2.280 2.050 2.070 379,700
8/8/2019 2.170 2.260 2.000 2.220 383,800
8/7/2019 2.340 2.340 2.000 2.130 750,600
8/6/2019 2.900 2.900 2.200 2.320 787,900
8/5/2019 2.920 2.920 2.790 2.850 195,200
8/2/2019 2.810 3.020 2.760 2.960 226,800
8/1/2019 2.980 2.980 2.820 2.840 186,200
7/31/2019 3.070 3.110 2.900 2.980 186,900
7/30/2019 3.020 3.090 2.840 3.070 190,000
7/29/2019 3.110 3.190 2.900 3.060 269,500
7/26/2019 3.090 3.160 3.030 3.140 238,400
7/25/2019 3.310 3.320 2.950 3.110 332,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.