StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 2:21:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Infinera Corp.$8.73$.101.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 8.600 8.750 8.500 8.730 1,157,000
8/16/2018 8.590 8.680 8.490 8.630 1,831,800
8/15/2018 8.390 8.610 8.245 8.590 1,433,500
8/14/2018 8.440 8.530 8.380 8.430 1,034,500
8/13/2018 8.610 8.710 8.430 8.440 1,428,600
8/10/2018 8.500 8.690 8.400 8.610 1,190,100
8/9/2018 8.260 8.830 8.260 8.570 1,993,900
8/8/2018 8.750 9.410 7.990 8.250 4,254,800
8/7/2018 8.620 8.800 8.600 8.690 2,013,400
8/6/2018 8.420 8.680 8.400 8.540 2,675,000
8/3/2018 8.630 8.810 8.430 8.470 1,723,500
8/2/2018 8.350 8.580 8.240 8.560 1,956,500
8/1/2018 8.280 8.520 8.270 8.440 1,964,400
7/31/2018 8.300 8.450 8.280 8.320 2,929,600
7/30/2018 8.410 8.480 8.260 8.310 4,229,600
7/27/2018 8.870 8.910 8.240 8.410 4,921,800
7/26/2018 8.890 9.030 8.830 8.900 1,739,700
7/25/2018 8.660 9.210 8.650 8.930 3,808,800
7/24/2018 9.150 9.940 8.970 9.000 9,742,300
7/23/2018 8.900 8.900 8.730 8.840 1,483,000
7/20/2018 9.050 9.130 8.920 8.970 952,900
7/19/2018 8.980 9.135 8.820 9.020 1,184,600
7/18/2018 8.910 9.220 8.780 9.010 2,120,000
7/17/2018 8.850 9.010 8.850 8.880 1,890,200
7/16/2018 9.660 9.660 8.915 8.940 1,993,500
7/13/2018 9.750 9.970 9.620 9.620 1,745,400
7/12/2018 9.840 9.940 9.670 9.690 1,785,900
7/11/2018 10.050 10.130 9.790 9.810 1,092,000
7/10/2018 10.080 10.250 10.020 10.170 722,900
7/9/2018 10.250 10.250 10.000 10.050 756,000
7/6/2018 9.960 10.235 9.950 10.200 788,400
7/5/2018 9.820 10.075 9.745 9.950 1,043,700
7/3/2018 9.950 9.950 9.750 9.770 447,200
7/2/2018 9.850 9.960 9.690 9.940 925,700
6/29/2018 9.710 9.965 9.660 9.930 1,309,400
6/28/2018 9.560 9.700 9.490 9.690 738,800
6/27/2018 9.660 9.785 9.540 9.550 692,500
6/26/2018 9.390 9.710 9.270 9.680 766,200
6/25/2018 9.350 9.500 9.120 9.370 973,400
6/22/2018 9.370 9.440 9.210 9.390 1,708,700
6/21/2018 9.530 9.720 9.240 9.310 1,438,100
6/20/2018 9.790 10.000 9.650 9.990 1,299,300
6/19/2018 9.850 9.910 9.690 9.720 958,800
6/18/2018 9.830 9.960 9.660 9.940 706,200
6/15/2018 9.790 9.940 9.700 9.920 1,255,800
6/14/2018 9.600 9.860 9.545 9.850 1,043,400
6/13/2018 9.510 9.650 9.390 9.560 647,600
6/12/2018 9.370 9.580 9.325 9.510 534,900
6/11/2018 9.190 9.430 9.180 9.380 1,179,400
6/8/2018 9.220 9.340 9.075 9.200 1,187,200
6/7/2018 9.070 9.375 9.000 9.270 1,567,800
6/6/2018 8.840 9.040 8.700 9.020 2,231,300
6/5/2018 8.920 9.050 8.850 8.860 2,587,900
6/4/2018 8.800 8.990 8.710 8.910 1,523,800
6/1/2018 8.840 8.900 8.575 8.770 2,937,600
5/31/2018 8.920 9.085 8.720 8.800 1,632,100
5/30/2018 9.170 9.220 8.810 8.900 1,449,900
5/29/2018 9.500 9.520 8.960 9.010 2,587,800
5/25/2018 9.950 10.110 9.880 10.070 950,800
5/24/2018 10.110 10.140 9.940 9.970 770,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.