StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 5:59:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Infinera Corp.$7.17$.101.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 7.110 7.250 7.040 7.170 1,373,600
11/20/2017 7.050 7.165 7.030 7.070 1,284,700
11/17/2017 7.030 7.130 6.940 7.040 1,481,700
11/16/2017 6.920 7.180 6.920 7.060 2,968,200
11/15/2017 6.490 7.030 6.490 6.890 5,392,000
11/14/2017 6.860 6.890 6.510 6.580 2,269,400
11/13/2017 6.310 6.890 6.270 6.850 5,637,000
11/10/2017 6.330 6.510 6.285 6.355 4,042,700
11/9/2017 7.390 7.390 6.335 6.365 11,613,800
11/8/2017 8.210 8.710 8.150 8.710 3,252,700
11/7/2017 8.190 8.280 8.010 8.110 1,409,600
11/6/2017 7.960 8.340 7.930 8.280 1,224,100
11/3/2017 7.850 8.040 7.765 7.940 1,438,400
11/2/2017 8.340 8.400 7.770 7.820 2,165,800
11/1/2017 8.440 8.580 8.290 8.400 895,100
10/31/2017 8.530 8.610 8.360 8.370 1,080,000
10/30/2017 8.370 8.530 8.350 8.510 851,300
10/27/2017 8.460 8.485 8.360 8.440 998,000
10/26/2017 8.550 8.610 8.390 8.430 563,900
10/25/2017 8.510 8.650 8.340 8.540 749,900
10/24/2017 8.760 8.895 8.600 8.600 717,400
10/23/2017 8.670 8.790 8.510 8.740 1,175,000
10/20/2017 8.580 8.730 8.500 8.670 792,500
10/19/2017 8.370 8.580 8.360 8.480 1,391,700
10/18/2017 8.530 8.590 8.400 8.460 874,800
10/17/2017 8.480 8.610 8.430 8.460 964,800
10/16/2017 8.930 8.970 8.490 8.500 1,295,100
10/13/2017 8.550 8.630 8.420 8.590 1,385,800
10/12/2017 8.530 8.660 8.420 8.580 887,300
10/11/2017 8.760 8.835 8.580 8.590 1,043,400
10/10/2017 8.960 8.990 8.730 8.770 975,900
10/9/2017 8.890 8.940 8.830 8.890 545,300
10/6/2017 8.750 8.960 8.730 8.870 962,800
10/5/2017 8.850 8.900 8.750 8.760 1,098,800
10/4/2017 8.950 8.955 8.820 8.840 499,500
10/3/2017 9.020 9.070 8.840 8.960 743,300
10/2/2017 8.870 9.090 8.820 9.000 921,100
9/29/2017 8.790 8.990 8.740 8.870 1,152,700
9/28/2017 8.740 8.845 8.620 8.780 1,062,200
9/27/2017 8.500 8.940 8.480 8.740 1,464,100
9/26/2017 8.410 8.550 8.370 8.450 707,200
9/25/2017 8.450 8.520 8.290 8.380 1,119,100
9/22/2017 8.330 8.505 8.300 8.450 833,600
9/21/2017 8.260 8.460 8.120 8.410 1,385,400
9/20/2017 8.450 8.480 8.220 8.290 1,190,400
9/19/2017 8.520 8.535 8.390 8.440 1,019,800
9/18/2017 8.410 8.680 8.400 8.530 1,698,400
9/15/2017 8.270 8.470 8.150 8.370 3,371,400
9/14/2017 8.350 8.350 8.150 8.270 1,095,700
9/13/2017 8.430 8.570 8.360 8.410 945,100
9/12/2017 8.260 8.525 8.220 8.450 939,300
9/11/2017 8.260 8.320 8.210 8.220 959,000
9/8/2017 8.180 8.225 8.120 8.190 1,779,100
9/7/2017 8.300 8.300 8.150 8.240 1,479,400
9/6/2017 8.350 8.430 8.240 8.260 1,456,000
9/5/2017 8.470 8.520 8.250 8.320 2,006,700
9/1/2017 8.470 8.550 8.360 8.530 1,959,900
8/31/2017 8.500 8.700 8.410 8.460 1,471,900
8/30/2017 8.750 8.880 8.580 8.630 1,482,700
8/29/2017 8.560 8.790 8.400 8.780 1,688,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.