StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 11:48:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Infinera Corp.$6.75($.04)(.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 6.810 6.920 6.690 6.750 1,399,000
1/18/2018 6.990 6.990 6.730 6.790 1,190,400
1/17/2018 6.980 7.070 6.890 6.980 868,800
1/16/2018 7.100 7.200 6.835 6.940 985,400
1/12/2018 7.100 7.230 7.020 7.080 730,100
1/11/2018 6.780 7.100 6.780 7.080 1,863,200
1/10/2018 6.820 6.955 6.720 6.740 1,098,900
1/9/2018 7.160 7.190 6.860 6.870 1,223,600
1/8/2018 7.050 7.150 6.880 7.140 1,027,300
1/5/2018 7.020 7.180 6.920 7.080 1,321,600
1/4/2018 6.980 7.060 6.840 6.950 1,072,000
1/3/2018 6.700 7.080 6.630 6.930 1,812,800
1/2/2018 6.370 6.700 6.310 6.670 1,660,600
12/29/2017 6.770 6.770 6.320 6.330 3,644,800
12/28/2017 6.810 6.890 6.700 6.780 921,400
12/27/2017 6.880 7.030 6.820 6.840 830,900
12/26/2017 6.880 6.950 6.780 6.860 665,800
12/22/2017 6.930 6.985 6.810 6.900 659,300
12/21/2017 6.800 7.010 6.790 6.960 1,196,000
12/20/2017 6.770 6.840 6.710 6.780 864,800
12/19/2017 6.700 6.860 6.670 6.740 1,546,200
12/18/2017 6.740 6.830 6.640 6.720 1,465,400
12/15/2017 6.790 6.910 6.700 6.720 3,011,000
12/14/2017 6.910 6.950 6.720 6.750 1,357,900
12/13/2017 6.690 6.990 6.680 6.920 1,699,800
12/12/2017 6.900 6.900 6.660 6.680 1,364,900
12/11/2017 6.640 6.930 6.610 6.900 2,809,100
12/8/2017 6.710 6.940 6.620 6.660 1,405,100
12/7/2017 6.720 6.750 6.580 6.680 1,157,800
12/6/2017 6.710 6.780 6.630 6.700 1,104,800
12/5/2017 6.770 6.920 6.695 6.760 1,380,000
12/4/2017 7.050 7.070 6.770 6.770 1,497,800
12/1/2017 7.230 7.260 6.940 7.050 1,208,400
11/30/2017 7.280 7.360 7.205 7.240 875,800
11/29/2017 7.160 7.340 7.060 7.250 1,203,600
11/28/2017 7.270 7.340 7.140 7.300 1,082,600
11/27/2017 7.340 7.390 7.180 7.280 699,400
11/24/2017 7.370 7.455 7.290 7.360 497,000
11/22/2017 7.180 7.370 7.170 7.320 1,160,100
11/21/2017 7.110 7.250 7.040 7.170 1,373,600
11/20/2017 7.050 7.165 7.030 7.070 1,284,700
11/17/2017 7.030 7.130 6.940 7.040 1,481,700
11/16/2017 6.920 7.180 6.920 7.060 2,968,200
11/15/2017 6.490 7.030 6.490 6.890 5,392,000
11/14/2017 6.860 6.890 6.510 6.580 2,269,400
11/13/2017 6.310 6.890 6.270 6.850 5,637,000
11/10/2017 6.330 6.510 6.285 6.355 4,042,700
11/9/2017 7.390 7.390 6.335 6.365 11,613,800
11/8/2017 8.210 8.710 8.150 8.710 3,252,700
11/7/2017 8.190 8.280 8.010 8.110 1,409,600
11/6/2017 7.960 8.340 7.930 8.280 1,224,100
11/3/2017 7.850 8.040 7.765 7.940 1,438,400
11/2/2017 8.340 8.400 7.770 7.820 2,165,800
11/1/2017 8.440 8.580 8.290 8.400 895,100
10/31/2017 8.530 8.610 8.360 8.370 1,080,000
10/30/2017 8.370 8.530 8.350 8.510 851,300
10/27/2017 8.460 8.485 8.360 8.440 998,000
10/26/2017 8.550 8.610 8.390 8.430 563,900
10/25/2017 8.510 8.650 8.340 8.540 749,900
10/24/2017 8.760 8.895 8.600 8.600 717,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.