StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 1:27:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Infinera Corp.$11.53($.04)(.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 11.370 11.610 11.160 11.570 764,100
4/19/2018 11.370 11.600 11.370 11.420 527,400
4/18/2018 11.490 11.685 11.400 11.640 936,900
4/17/2018 11.090 11.550 10.960 11.550 1,198,400
4/16/2018 11.330 11.370 10.975 11.020 1,159,000
4/13/2018 11.380 11.420 11.200 11.340 812,100
4/12/2018 11.200 11.450 11.160 11.300 1,013,100
4/11/2018 11.010 11.100 10.330 11.010 780,200
4/10/2018 10.470 10.850 10.460 10.810 1,107,000
4/9/2018 10.650 10.700 10.355 10.380 1,644,300
4/6/2018 11.000 11.190 10.710 10.870 919,500
4/5/2018 11.170 11.265 11.090 11.160 761,600
4/4/2018 10.640 11.100 10.640 11.070 826,600
4/3/2018 10.790 10.920 10.750 10.830 1,151,300
4/2/2018 10.870 10.870 10.570 10.670 960,400
3/29/2018 10.690 10.915 10.610 10.860 934,400
3/28/2018 10.890 10.980 10.580 10.620 898,700
3/27/2018 11.050 11.200 10.860 10.910 1,053,100
3/26/2018 10.790 11.020 10.610 11.020 1,302,300
3/23/2018 10.890 10.970 10.620 10.630 1,170,400
3/22/2018 10.880 11.165 10.820 10.920 961,500
3/21/2018 10.770 11.155 10.770 11.040 1,063,900
3/20/2018 10.940 11.000 10.740 10.800 1,018,200
3/19/2018 10.870 10.975 10.620 10.900 1,630,200
3/16/2018 11.340 11.410 11.210 11.260 1,571,100
3/15/2018 11.270 11.340 11.060 11.330 1,636,000
3/14/2018 11.580 11.670 11.290 11.290 1,830,600
3/13/2018 11.500 11.670 11.380 11.490 1,899,800
3/12/2018 11.370 11.580 11.310 11.440 1,724,100
3/9/2018 11.140 11.330 11.030 11.270 1,658,200
3/8/2018 10.990 11.170 10.870 11.000 1,276,800
3/7/2018 10.640 10.930 10.520 10.910 1,690,800
3/6/2018 10.480 10.980 10.480 10.820 2,311,300
3/5/2018 10.350 10.550 10.280 10.470 1,833,800
3/2/2018 9.890 10.470 9.750 10.410 2,419,300
3/1/2018 9.980 10.230 9.840 10.010 2,525,300
2/28/2018 9.920 10.100 9.850 9.950 1,950,300
2/27/2018 10.110 10.250 9.810 9.900 1,383,100
2/26/2018 9.990 10.210 9.700 10.150 1,367,500
2/23/2018 10.000 10.000 9.660 9.950 1,357,500
2/22/2018 9.990 10.140 9.870 9.910 817,300
2/21/2018 9.850 10.190 9.800 9.930 1,642,100
2/20/2018 9.730 10.230 9.510 9.980 2,731,500
2/16/2018 9.460 9.850 9.410 9.820 2,105,400
2/15/2018 9.640 9.640 9.380 9.600 1,549,400
2/14/2018 9.380 9.630 9.160 9.560 1,949,600
2/13/2018 9.050 9.470 9.050 9.440 2,358,900
2/12/2018 9.340 9.380 8.850 9.090 3,624,500
2/9/2018 9.000 9.520 8.950 9.330 7,065,900
2/8/2018 8.260 9.050 8.060 8.960 12,252,600
2/7/2018 6.850 7.080 6.700 6.900 3,123,300
2/6/2018 6.120 6.975 6.100 6.830 3,321,700
2/5/2018 6.430 6.485 6.240 6.250 1,805,500
2/2/2018 6.450 6.550 6.420 6.470 956,800
2/1/2018 6.420 6.570 6.380 6.520 800,300
1/31/2018 6.590 6.600 6.435 6.470 777,300
1/30/2018 6.400 6.550 6.380 6.540 1,098,200
1/29/2018 6.550 6.600 6.460 6.480 943,500
1/26/2018 6.650 6.670 6.480 6.550 1,128,100
1/25/2018 6.720 6.810 6.530 6.570 1,158,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.