StockSelector.com
  Research, Select, & Monitor Saturday, September 23, 2017 10:44:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Infinera Corp.$8.45$.04.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 8.330 8.505 8.300 8.450 833,600
9/21/2017 8.260 8.460 8.120 8.410 1,385,400
9/20/2017 8.450 8.480 8.220 8.290 1,190,400
9/19/2017 8.520 8.535 8.390 8.440 1,019,800
9/18/2017 8.410 8.680 8.400 8.530 1,698,400
9/15/2017 8.270 8.470 8.150 8.370 3,371,400
9/14/2017 8.350 8.350 8.150 8.270 1,095,700
9/13/2017 8.430 8.570 8.360 8.410 945,100
9/12/2017 8.260 8.525 8.220 8.450 939,300
9/11/2017 8.260 8.320 8.210 8.220 959,000
9/8/2017 8.180 8.225 8.120 8.190 1,779,100
9/7/2017 8.300 8.300 8.150 8.240 1,479,400
9/6/2017 8.350 8.430 8.240 8.260 1,456,000
9/5/2017 8.470 8.520 8.250 8.320 2,006,700
9/1/2017 8.470 8.550 8.360 8.530 1,959,900
8/31/2017 8.500 8.700 8.410 8.460 1,471,900
8/30/2017 8.750 8.880 8.580 8.630 1,482,700
8/29/2017 8.560 8.790 8.400 8.780 1,688,000
8/28/2017 8.650 8.710 8.520 8.700 893,100
8/25/2017 8.700 8.710 8.510 8.630 1,115,000
8/24/2017 8.670 8.760 8.555 8.660 1,223,400
8/23/2017 8.400 8.625 8.320 8.560 1,236,800
8/22/2017 8.360 8.520 8.290 8.500 1,321,000
8/21/2017 8.400 8.400 8.115 8.300 1,803,200
8/18/2017 8.320 8.440 8.270 8.400 1,455,700
8/17/2017 8.440 8.590 8.330 8.390 1,563,700
8/16/2017 8.520 8.610 8.380 8.550 1,855,700
8/15/2017 8.890 8.900 8.590 8.600 1,540,000
8/14/2017 8.750 8.980 8.705 8.890 1,742,800
8/11/2017 8.750 8.830 8.630 8.670 1,702,300
8/10/2017 9.010 9.020 8.640 8.700 2,135,800
8/9/2017 9.050 9.130 8.935 9.050 2,386,400
8/8/2017 9.250 9.390 9.100 9.140 3,016,100
8/7/2017 9.460 9.590 9.010 9.250 5,620,200
8/4/2017 9.990 10.030 9.300 9.570 11,490,900
8/3/2017 11.500 11.670 11.260 11.470 2,355,600
8/2/2017 11.680 11.720 11.300 11.470 1,980,800
8/1/2017 11.840 11.860 11.595 11.720 898,500
7/31/2017 11.740 11.800 11.610 11.730 1,414,200
7/28/2017 11.680 11.880 11.550 11.730 1,075,800
7/27/2017 12.160 12.170 11.650 11.770 2,279,200
7/26/2017 12.220 12.240 11.890 12.100 1,870,600
7/25/2017 12.210 12.250 11.950 12.210 1,626,800
7/24/2017 12.280 12.280 11.880 12.210 1,654,800
7/21/2017 12.210 12.380 12.110 12.330 1,541,100
7/20/2017 11.970 12.290 11.840 12.160 3,266,600
7/19/2017 11.720 12.010 11.610 11.950 1,963,700
7/18/2017 11.700 11.905 11.530 11.580 2,002,000
7/17/2017 11.370 11.385 11.110 11.310 1,116,700
7/14/2017 11.310 11.470 11.210 11.380 1,250,500
7/13/2017 11.160 11.410 11.140 11.300 1,422,500
7/12/2017 10.920 11.130 10.920 11.090 1,038,200
7/11/2017 10.760 10.890 10.670 10.890 1,147,400
7/10/2017 10.580 10.900 10.460 10.790 1,601,100
7/7/2017 10.470 10.700 10.440 10.600 1,198,900
7/6/2017 10.500 10.620 10.400 10.460 999,700
7/5/2017 10.590 10.720 10.520 10.640 969,000
7/3/2017 10.760 10.930 10.560 10.590 1,113,600
6/30/2017 10.890 10.940 10.520 10.670 2,154,700
6/29/2017 11.560 11.560 10.590 10.880 3,325,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.