StockSelector.com
  Research, Select, & Monitor Saturday, October 19, 2019 11:51:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
InfuSystems Holdings Inc.$6.35($.05)(.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2019 to 10/18/2019 
Date Open High Low Close Volume
10/18/2019 6.350 6.480 6.250 6.350 36,800
10/17/2019 6.470 6.550 6.230 6.400 82,900
10/16/2019 6.380 6.480 6.160 6.320 27,100
10/15/2019 6.490 6.713 6.360 6.530 46,300
10/14/2019 6.360 6.548 6.360 6.370 18,200
10/11/2019 6.490 6.700 6.323 6.450 24,500
10/10/2019 6.920 6.920 6.336 6.410 73,600
10/9/2019 6.400 7.170 6.400 6.860 144,000
10/8/2019 6.390 6.990 6.180 6.400 56,700
10/7/2019 6.000 6.620 6.000 6.350 192,100
10/4/2019 5.410 5.910 5.310 5.860 78,000
10/3/2019 5.250 5.450 5.250 5.420 20,700
10/2/2019 5.350 5.450 5.190 5.190 17,100
10/1/2019 5.200 5.440 5.200 5.320 18,500
9/30/2019 5.380 5.480 5.290 5.290 5,800
9/27/2019 5.300 5.350 5.290 5.330 37,100
9/26/2019 5.300 5.450 5.210 5.340 71,300
9/25/2019 5.179 5.410 5.127 5.340 8,400
9/24/2019 5.140 5.390 5.140 5.310 4,000
9/23/2019 5.440 5.440 5.250 5.320 23,800
9/20/2019 5.340 5.450 5.240 5.400 18,000
9/19/2019 5.014 5.470 4.975 5.300 18,700
9/18/2019 5.470 5.470 5.110 5.140 6,800
9/17/2019 5.413 5.420 5.310 5.310 7,500
9/16/2019 5.340 5.370 5.160 5.340 27,600
9/13/2019 5.300 5.465 5.280 5.350 84,800
9/12/2019 5.380 5.380 5.200 5.275 26,000
9/11/2019 5.290 5.480 5.265 5.300 3,900
9/10/2019 5.170 5.510 5.080 5.350 41,200
9/9/2019 5.100 5.170 5.060 5.170 30,300
9/6/2019 5.050 5.080 5.015 5.050 21,300
9/5/2019 5.030 5.030 4.880 5.000 7,200
9/4/2019 4.880 5.050 4.860 5.015 15,100
9/3/2019 4.900 5.040 4.900 5.030 1,200
8/30/2019 4.880 5.040 4.880 4.980 22,700
8/29/2019 5.040 5.040 4.960 4.960 37,400
8/28/2019 4.900 5.040 4.890 5.010 8,200
8/27/2019 5.000 5.040 4.850 4.900 33,900
8/26/2019 4.980 5.040 4.840 5.000 22,700
8/23/2019 4.950 4.999 4.903 4.957 18,700
8/22/2019 4.860 5.000 4.860 4.950 21,900
8/21/2019 4.970 4.970 4.850 4.930 13,400
8/20/2019 4.890 4.980 4.800 4.940 13,400
8/19/2019 4.960 5.000 4.810 4.820 13,500
8/16/2019 5.030 5.050 4.930 5.000 34,700
8/15/2019 4.940 4.967 4.730 4.800 15,100
8/14/2019 4.800 5.000 4.650 4.840 198,800
8/13/2019 4.540 4.737 4.520 4.724 6,700
8/12/2019 4.750 4.800 4.570 4.650 4,000
8/9/2019 4.350 4.790 4.350 4.670 24,300
8/8/2019 4.550 4.790 4.300 4.310 6,900
8/7/2019 4.400 4.600 4.350 4.495 52,000
8/6/2019 4.480 4.480 4.350 4.350 600
8/5/2019 4.297 4.420 4.297 4.420 2,500
8/2/2019 4.390 4.415 4.300 4.310 4,000
8/1/2019 4.400 4.450 4.300 4.300 3,700
7/31/2019 4.500 4.510 4.440 4.440 22,900
7/30/2019 4.550 4.550 4.500 4.510 4,700
7/29/2019 4.510 4.510 4.282 4.450 20,300
7/26/2019 4.600 4.700 4.450 4.630 9,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.