StockSelector.com
  Research, Select, & Monitor Saturday, January 18, 2020 2:20:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Infosys Technologies Ltd.$10.88$.03.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 10.840 10.920 10.720 10.880 6,604,300
1/16/2020 10.840 10.935 10.810 10.850 8,511,100
1/15/2020 10.830 10.930 10.730 10.850 11,884,300
1/14/2020 10.870 10.900 10.770 10.860 15,188,200
1/13/2020 10.950 10.980 10.800 10.880 13,661,100
1/10/2020 11.100 11.150 10.615 10.650 30,797,600
1/9/2020 10.210 10.510 10.155 10.480 28,448,700
1/8/2020 10.000 10.120 9.990 10.090 13,443,100
1/7/2020 10.120 10.170 10.100 10.100 10,594,400
1/6/2020 10.220 10.245 10.170 10.210 10,069,500
1/3/2020 10.290 10.350 10.260 10.310 6,992,100
1/2/2020 10.300 10.335 10.230 10.290 5,687,900
12/31/2019 10.160 10.320 10.160 10.320 5,474,400
12/30/2019 10.260 10.270 10.120 10.160 6,426,900
12/27/2019 10.250 10.340 10.240 10.260 8,085,300
12/26/2019 10.250 10.280 10.160 10.170 5,815,700
12/24/2019 10.280 10.280 10.210 10.240 1,730,700
12/23/2019 10.290 10.310 10.240 10.290 3,500,800
12/20/2019 10.250 10.330 10.240 10.290 6,327,000
12/19/2019 10.290 10.300 10.164 10.270 7,302,800
12/18/2019 10.340 10.370 10.290 10.330 10,213,900
12/17/2019 10.270 10.320 10.175 10.290 15,342,000
12/16/2019 10.080 10.140 10.070 10.130 7,558,000
12/13/2019 10.050 10.140 10.035 10.080 8,067,400
12/12/2019 9.910 10.040 9.895 10.030 9,539,600
12/11/2019 10.080 10.100 10.020 10.070 14,915,500
12/10/2019 9.960 10.060 9.920 10.040 12,796,700
12/9/2019 9.980 10.060 9.930 9.940 6,461,400
12/6/2019 9.930 9.980 9.930 9.940 3,731,700
12/5/2019 9.930 9.940 9.850 9.890 6,628,000
12/4/2019 9.860 9.910 9.780 9.860 8,169,700
12/3/2019 9.720 9.740 9.650 9.670 4,134,300
12/2/2019 9.720 9.730 9.650 9.690 9,663,900
11/29/2019 9.730 9.840 9.730 9.830 4,669,400
11/27/2019 9.680 9.790 9.650 9.780 8,987,900
11/26/2019 9.690 9.790 9.650 9.650 20,127,800
11/25/2019 9.710 9.880 9.650 9.870 16,601,000
11/22/2019 9.650 9.760 9.580 9.600 23,598,600
11/21/2019 9.900 9.930 9.820 9.870 4,301,600
11/20/2019 9.800 9.980 9.800 9.920 8,466,500
11/19/2019 9.930 9.940 9.810 9.830 13,020,000
11/18/2019 9.860 9.870 9.780 9.860 10,115,400
11/15/2019 9.870 9.920 9.820 9.860 9,996,600
11/14/2019 9.760 9.885 9.760 9.870 6,339,100
11/13/2019 9.600 9.720 9.590 9.710 9,367,300
11/12/2019 9.730 9.760 9.685 9.750 9,914,200
11/11/2019 9.750 9.870 9.700 9.790 16,820,600
11/8/2019 9.960 9.970 9.660 9.680 32,586,000
11/7/2019 10.060 10.120 9.975 10.020 12,326,100
11/6/2019 9.880 9.900 9.820 9.880 12,466,700
11/5/2019 9.740 9.820 9.660 9.720 11,662,400
11/4/2019 9.830 10.090 9.760 9.760 21,739,400
11/1/2019 9.620 9.690 9.500 9.520 10,537,200
10/31/2019 9.620 9.728 9.540 9.590 30,212,200
10/30/2019 9.390 9.440 9.310 9.320 14,840,500
10/29/2019 9.220 9.385 9.160 9.310 24,147,000
10/28/2019 9.190 9.300 9.150 9.160 11,893,400
10/25/2019 8.930 9.250 8.910 9.200 23,665,300
10/24/2019 8.920 8.990 8.760 8.930 28,793,000
10/23/2019 9.100 9.200 8.950 9.040 25,998,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.