StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 4:21:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Infosys Technologies Ltd.$14.58$.12.83%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 14.620 14.640 14.400 14.460 7,557,000
10/16/2017 14.820 14.850 14.570 14.620 5,891,100
10/13/2017 14.710 14.760 14.660 14.710 2,901,400
10/12/2017 14.650 14.650 14.570 14.610 3,117,300
10/11/2017 14.740 14.780 14.525 14.580 5,049,400
10/10/2017 14.800 14.845 14.750 14.760 3,533,800
10/9/2017 14.670 14.710 14.620 14.690 1,879,500
10/6/2017 14.610 14.665 14.560 14.630 2,227,900
10/5/2017 14.550 14.590 14.460 14.520 2,490,300
10/4/2017 14.520 14.585 14.479 14.510 5,439,600
10/3/2017 14.560 14.620 14.385 14.550 7,904,000
10/2/2017 14.590 14.710 14.510 14.680 5,119,100
9/29/2017 14.290 14.670 14.290 14.590 6,017,300
9/28/2017 14.290 14.310 14.210 14.270 4,195,100
9/27/2017 14.310 14.360 14.240 14.300 3,798,000
9/26/2017 14.440 14.460 14.310 14.340 4,406,300
9/25/2017 14.520 14.570 14.280 14.310 5,672,100
9/22/2017 14.560 14.600 14.450 14.590 5,217,500
9/21/2017 14.750 14.770 14.580 14.640 7,860,900
9/20/2017 14.760 14.930 14.730 14.840 5,976,700
9/19/2017 14.860 14.860 14.730 14.800 2,119,100
9/18/2017 14.810 14.820 14.740 14.800 3,949,500
9/15/2017 14.710 14.740 14.620 14.650 5,060,000
9/14/2017 14.530 14.620 14.420 14.550 3,601,800
9/13/2017 14.520 14.540 14.440 14.530 2,955,400
9/12/2017 14.540 14.600 14.485 14.540 4,495,200
9/11/2017 14.530 14.670 14.470 14.570 7,011,700
9/8/2017 14.550 14.560 14.450 14.530 8,962,600
9/7/2017 14.650 14.705 14.575 14.580 4,000,100
9/6/2017 14.620 14.685 14.560 14.620 6,278,200
9/5/2017 14.760 14.770 14.570 14.650 6,270,100
9/1/2017 15.050 15.080 14.805 14.840 5,331,900
8/31/2017 15.000 15.050 14.930 15.000 8,796,400
8/30/2017 15.190 15.230 15.010 15.050 6,765,100
8/29/2017 15.190 15.310 15.160 15.270 7,067,600
8/28/2017 15.370 15.450 15.260 15.310 9,998,100
8/25/2017 15.050 15.175 15.050 15.150 8,648,300
8/24/2017 14.920 15.040 14.720 14.990 7,584,200
8/23/2017 14.540 14.860 14.460 14.820 16,575,300
8/22/2017 14.340 14.380 14.080 14.260 15,283,300
8/21/2017 14.050 14.675 13.880 14.560 30,703,200
8/18/2017 15.090 15.090 14.490 14.790 33,594,600
8/17/2017 16.020 16.145 15.890 15.930 9,090,900
8/16/2017 15.470 15.910 15.410 15.650 7,700,800
8/15/2017 15.450 15.520 15.430 15.490 2,218,200
8/14/2017 15.540 15.600 15.470 15.470 1,932,600
8/11/2017 15.410 15.540 15.390 15.490 3,417,100
8/10/2017 15.610 15.620 15.290 15.320 4,963,200
8/9/2017 15.530 15.600 15.460 15.600 2,523,500
8/8/2017 15.540 15.660 15.505 15.520 2,476,200
8/7/2017 15.570 15.600 15.465 15.540 3,403,600
8/4/2017 15.790 15.800 15.670 15.670 2,216,800
8/3/2017 15.790 15.820 15.610 15.770 5,642,600
8/2/2017 15.850 15.860 15.730 15.780 2,725,700
8/1/2017 15.850 15.920 15.800 15.910 5,579,600
7/31/2017 15.900 15.920 15.670 15.800 6,107,900
7/28/2017 15.800 15.860 15.650 15.710 3,190,100
7/27/2017 15.660 15.800 15.495 15.590 4,293,000
7/26/2017 15.800 15.930 15.775 15.910 3,419,700
7/25/2017 15.740 15.860 15.680 15.810 5,431,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.