StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 3:24:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Infosys Technologies Ltd.$16.06$.161.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 16.020 16.130 16.000 16.060 4,798,500
12/14/2017 15.930 16.000 15.890 15.900 4,635,700
12/13/2017 15.900 16.070 15.880 15.890 5,806,700
12/12/2017 15.850 15.955 15.745 15.910 5,089,100
12/11/2017 15.720 15.870 15.700 15.860 3,178,200
12/8/2017 15.610 15.720 15.610 15.680 3,051,900
12/7/2017 15.690 15.725 15.610 15.670 2,980,400
12/6/2017 15.580 15.690 15.550 15.560 4,161,700
12/5/2017 15.530 15.750 15.510 15.690 5,626,600
12/4/2017 15.600 15.760 15.440 15.460 7,042,900
12/1/2017 15.280 15.400 14.980 15.060 5,531,500
11/30/2017 15.420 15.620 15.370 15.560 5,045,100
11/29/2017 15.560 15.570 15.430 15.500 2,636,900
11/28/2017 15.440 15.705 15.420 15.560 3,838,400
11/27/2017 15.570 15.610 15.490 15.530 5,065,000
11/24/2017 15.520 15.715 15.430 15.610 6,727,700
11/22/2017 15.130 15.220 15.120 15.200 1,742,500
11/21/2017 15.170 15.225 15.090 15.120 3,095,900
11/20/2017 15.130 15.150 15.010 15.080 2,087,300
11/17/2017 15.140 15.220 15.115 15.190 3,214,400
11/16/2017 15.230 15.390 15.210 15.270 5,950,200
11/15/2017 14.880 14.960 14.320 14.840 2,088,900
11/14/2017 14.770 14.960 14.700 14.910 4,652,000
11/13/2017 14.860 14.900 14.750 14.800 2,919,400
11/10/2017 14.990 15.030 14.950 15.010 3,842,900
11/9/2017 14.850 14.990 14.850 14.980 4,605,600
11/8/2017 14.880 14.970 14.870 14.920 2,999,700
11/7/2017 15.010 15.090 14.820 14.850 4,681,600
11/6/2017 14.670 14.880 14.660 14.820 2,628,000
11/3/2017 14.680 14.720 14.605 14.630 2,347,300
11/2/2017 14.690 14.730 14.570 14.590 3,166,200
11/1/2017 14.900 14.940 14.590 14.650 4,856,500
10/31/2017 14.710 14.950 14.710 14.850 6,994,900
10/30/2017 14.830 15.010 14.790 14.890 6,067,800
10/27/2017 14.890 15.080 14.870 15.000 7,465,000
10/26/2017 15.040 15.090 14.960 15.010 6,669,000
10/25/2017 14.680 15.040 14.660 15.010 8,282,500
10/24/2017 14.350 14.560 14.150 14.520 11,764,500
10/23/2017 14.720 14.970 14.610 14.830 9,544,600
10/20/2017 14.690 14.745 14.560 14.560 5,983,700
10/19/2017 14.550 14.740 14.490 14.700 2,697,300
10/18/2017 14.500 14.600 14.380 14.580 3,902,300
10/17/2017 14.620 14.640 14.400 14.460 7,557,000
10/16/2017 14.820 14.850 14.570 14.620 5,891,100
10/13/2017 14.710 14.760 14.660 14.710 2,901,400
10/12/2017 14.650 14.650 14.570 14.610 3,117,300
10/11/2017 14.740 14.780 14.525 14.580 5,049,400
10/10/2017 14.800 14.845 14.750 14.760 3,533,800
10/9/2017 14.670 14.710 14.620 14.690 1,879,500
10/6/2017 14.610 14.665 14.560 14.630 2,227,900
10/5/2017 14.550 14.590 14.460 14.520 2,490,300
10/4/2017 14.520 14.585 14.479 14.510 5,439,600
10/3/2017 14.560 14.620 14.385 14.550 7,904,000
10/2/2017 14.590 14.710 14.510 14.680 5,119,100
9/29/2017 14.290 14.670 14.290 14.590 6,017,300
9/28/2017 14.290 14.310 14.210 14.270 4,195,100
9/27/2017 14.310 14.360 14.240 14.300 3,798,000
9/26/2017 14.440 14.460 14.310 14.340 4,406,300
9/25/2017 14.520 14.570 14.280 14.310 5,672,100
9/22/2017 14.560 14.600 14.450 14.590 5,217,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.