StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 4:34:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Infosys Technologies Ltd.$15.52$.14.91%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 15.410 15.550 15.345 15.520 4,975,000
7/19/2017 15.560 15.570 15.350 15.380 7,823,600
7/18/2017 15.600 15.675 15.420 15.550 6,485,300
7/17/2017 15.720 15.740 15.460 15.640 7,256,100
7/14/2017 15.550 15.930 15.500 15.670 11,665,800
7/13/2017 15.550 15.650 15.470 15.560 10,164,400
7/12/2017 15.500 15.660 15.420 15.640 10,637,400
7/11/2017 15.420 15.475 15.270 15.470 5,372,600
7/10/2017 15.470 15.550 15.260 15.320 7,111,900
7/7/2017 14.950 15.080 14.840 15.040 4,135,400
7/6/2017 14.930 15.110 14.900 14.940 5,393,000
7/5/2017 15.090 15.090 14.940 14.940 5,288,800
7/3/2017 15.190 15.230 15.120 15.140 3,542,000
6/30/2017 14.920 15.190 14.830 15.020 9,103,000
6/29/2017 14.820 14.900 14.690 14.890 4,802,500
6/28/2017 14.730 15.000 14.670 14.920 7,064,100
6/27/2017 14.720 14.790 14.530 14.710 7,425,400
6/26/2017 14.910 15.020 14.860 14.940 3,039,200
6/23/2017 14.770 14.950 14.690 14.850 4,169,700
6/22/2017 14.950 14.960 14.640 14.770 6,902,600
6/21/2017 14.960 15.000 14.880 14.980 3,011,200
6/20/2017 14.900 15.010 14.850 14.900 4,513,400
6/19/2017 14.690 14.850 14.610 14.820 5,319,300
6/16/2017 14.910 14.920 14.570 14.670 8,744,300
6/15/2017 15.100 15.150 14.940 15.070 3,271,700
6/14/2017 15.210 15.290 15.070 15.170 3,324,600
6/13/2017 15.130 15.260 15.120 15.140 4,843,900
6/12/2017 15.180 15.240 14.990 15.060 4,778,100
6/9/2017 15.100 15.120 14.630 14.950 12,654,800
6/8/2017 15.340 15.350 15.140 15.270 5,769,500
6/7/2017 15.340 15.440 15.270 15.330 7,042,900
6/6/2017 15.330 15.620 15.300 15.590 8,036,600
6/5/2017 15.140 15.290 15.120 15.230 4,055,000
6/2/2017 15.200 15.260 15.080 15.180 4,859,000
6/1/2017 15.090 15.310 15.070 15.300 5,670,900
5/31/2017 15.190 15.230 15.010 15.100 4,519,200
5/30/2017 15.530 15.590 15.330 15.400 6,451,500
5/26/2017 15.510 15.590 15.370 15.530 5,697,700
5/25/2017 15.430 15.690 15.410 15.510 7,910,800
5/24/2017 15.070 15.220 15.030 15.200 6,402,800
5/23/2017 15.050 15.180 15.010 15.060 3,267,600
5/22/2017 15.160 15.170 15.010 15.050 3,118,800
5/19/2017 15.050 15.180 14.990 15.160 3,107,600
5/18/2017 15.020 15.090 14.880 14.980 4,079,300
5/17/2017 15.150 15.210 14.820 14.890 8,437,800
5/16/2017 15.170 15.310 15.170 15.260 5,021,400
5/15/2017 15.180 15.230 15.090 15.120 4,034,500
5/12/2017 15.350 15.510 15.250 15.280 5,419,300
5/11/2017 14.890 15.300 14.870 15.270 15,322,800
5/10/2017 14.890 14.960 14.770 14.910 4,461,200
5/9/2017 15.060 15.150 14.860 14.940 10,778,900
5/8/2017 14.850 15.150 14.850 15.100 9,553,800
5/5/2017 14.700 14.830 14.700 14.800 5,977,900
5/4/2017 14.720 14.780 14.680 14.720 5,118,900
5/3/2017 14.670 14.730 14.600 14.680 3,789,900
5/2/2017 14.560 14.680 14.480 14.520 5,676,600
5/1/2017 14.550 14.580 14.510 14.540 2,284,000
4/28/2017 14.540 14.600 14.480 14.560 4,511,300
4/27/2017 14.500 14.600 14.470 14.570 4,460,400
4/26/2017 14.450 14.540 14.410 14.500 5,430,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.