StockSelector.com
  Research, Select, & Monitor Tuesday, August 22, 2017 1:25:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Infosys Technologies Ltd.$14.56($.23)(1.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 14.050 14.675 13.880 14.560 30,703,200
8/18/2017 15.090 15.090 14.490 14.790 33,594,600
8/17/2017 16.020 16.145 15.890 15.930 9,090,900
8/16/2017 15.470 15.910 15.410 15.650 7,700,800
8/15/2017 15.450 15.520 15.430 15.490 2,218,200
8/14/2017 15.540 15.600 15.470 15.470 1,932,600
8/11/2017 15.410 15.540 15.390 15.490 3,417,100
8/10/2017 15.610 15.620 15.290 15.320 4,963,200
8/9/2017 15.530 15.600 15.460 15.600 2,523,500
8/8/2017 15.540 15.660 15.505 15.520 2,476,200
8/7/2017 15.570 15.600 15.465 15.540 3,403,600
8/4/2017 15.790 15.800 15.670 15.670 2,216,800
8/3/2017 15.790 15.820 15.610 15.770 5,642,600
8/2/2017 15.850 15.860 15.730 15.780 2,725,700
8/1/2017 15.850 15.920 15.800 15.910 5,579,600
7/31/2017 15.900 15.920 15.670 15.800 6,107,900
7/28/2017 15.800 15.860 15.650 15.710 3,190,100
7/27/2017 15.660 15.800 15.495 15.590 4,293,000
7/26/2017 15.800 15.930 15.775 15.910 3,419,700
7/25/2017 15.740 15.860 15.680 15.810 5,431,600
7/24/2017 15.720 15.800 15.650 15.680 4,578,500
7/21/2017 15.510 15.700 15.410 15.680 4,861,400
7/20/2017 15.410 15.550 15.345 15.520 4,975,000
7/19/2017 15.560 15.570 15.350 15.380 7,823,600
7/18/2017 15.600 15.675 15.420 15.550 6,485,300
7/17/2017 15.720 15.740 15.460 15.640 7,256,100
7/14/2017 15.550 15.930 15.500 15.670 11,665,800
7/13/2017 15.550 15.650 15.470 15.560 10,164,400
7/12/2017 15.500 15.660 15.420 15.640 10,637,400
7/11/2017 15.420 15.475 15.270 15.470 5,372,600
7/10/2017 15.470 15.550 15.260 15.320 7,111,900
7/7/2017 14.950 15.080 14.840 15.040 4,135,400
7/6/2017 14.930 15.110 14.900 14.940 5,393,000
7/5/2017 15.090 15.090 14.940 14.940 5,288,800
7/3/2017 15.190 15.230 15.120 15.140 3,542,000
6/30/2017 14.920 15.190 14.830 15.020 9,103,000
6/29/2017 14.820 14.900 14.690 14.890 4,802,500
6/28/2017 14.730 15.000 14.670 14.920 7,064,100
6/27/2017 14.720 14.790 14.530 14.710 7,425,400
6/26/2017 14.910 15.020 14.860 14.940 3,039,200
6/23/2017 14.770 14.950 14.690 14.850 4,169,700
6/22/2017 14.950 14.960 14.640 14.770 6,902,600
6/21/2017 14.960 15.000 14.880 14.980 3,011,200
6/20/2017 14.900 15.010 14.850 14.900 4,513,400
6/19/2017 14.690 14.850 14.610 14.820 5,319,300
6/16/2017 14.910 14.920 14.570 14.670 8,744,300
6/15/2017 15.100 15.150 14.940 15.070 3,271,700
6/14/2017 15.210 15.290 15.070 15.170 3,324,600
6/13/2017 15.130 15.260 15.120 15.140 4,843,900
6/12/2017 15.180 15.240 14.990 15.060 4,778,100
6/9/2017 15.100 15.120 14.630 14.950 12,654,800
6/8/2017 15.340 15.350 15.140 15.270 5,769,500
6/7/2017 15.340 15.440 15.270 15.330 7,042,900
6/6/2017 15.330 15.620 15.300 15.590 8,036,600
6/5/2017 15.140 15.290 15.120 15.230 4,055,000
6/2/2017 15.200 15.260 15.080 15.180 4,859,000
6/1/2017 15.090 15.310 15.070 15.300 5,670,900
5/31/2017 15.190 15.230 15.010 15.100 4,519,200
5/30/2017 15.530 15.590 15.330 15.400 6,451,500
5/26/2017 15.510 15.590 15.370 15.530 5,697,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.