StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 5:48:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Inogen, Inc.$36.10($1.17)(3.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 37.010 37.114 35.240 36.100 127,200
11/24/2020 36.630 38.230 36.455 37.270 311,200
11/23/2020 35.470 36.845 34.500 36.060 311,800
11/20/2020 36.050 36.960 35.290 35.470 166,700
11/19/2020 34.650 36.480 34.220 36.340 158,000
11/18/2020 34.270 34.940 34.190 34.410 176,400
11/17/2020 33.650 34.570 33.370 34.280 187,000
11/16/2020 33.650 34.663 33.205 33.990 207,000
11/13/2020 32.500 33.470 32.180 33.230 133,100
11/12/2020 32.720 33.230 32.160 32.520 98,700
11/11/2020 33.520 33.520 32.220 32.720 175,400
11/10/2020 32.220 34.270 32.010 33.450 253,900
11/9/2020 31.000 34.830 30.980 32.140 431,400
11/6/2020 27.190 29.470 27.190 29.190 281,100
11/5/2020 28.200 29.690 26.900 27.190 462,500
11/4/2020 29.460 30.490 28.660 29.940 149,600
11/3/2020 29.500 29.540 28.100 29.280 174,400
11/2/2020 29.240 29.600 27.640 28.490 155,400
10/30/2020 28.130 29.610 28.130 29.210 279,500
10/29/2020 28.690 29.010 27.195 28.110 214,400
10/28/2020 28.420 28.770 27.750 28.680 179,400
10/27/2020 28.340 28.940 28.240 28.830 161,300
10/26/2020 27.860 28.420 27.450 28.410 167,900
10/23/2020 28.510 28.755 27.460 28.010 134,700
10/22/2020 27.660 28.620 27.130 28.420 171,800
10/21/2020 28.520 28.890 27.710 27.730 85,000
10/20/2020 29.260 29.310 28.250 28.340 108,300
10/19/2020 30.560 30.870 29.050 29.140 166,800
10/16/2020 30.800 31.500 30.210 30.560 127,800
10/15/2020 30.540 30.960 30.080 30.850 69,000
10/14/2020 31.290 31.760 30.500 30.610 76,400
10/13/2020 31.480 31.700 30.800 31.290 157,400
10/12/2020 31.120 31.730 30.975 31.550 109,800
10/9/2020 30.305 31.170 30.305 31.050 78,600
10/8/2020 30.000 30.810 29.820 30.700 138,500
10/7/2020 29.910 30.390 29.460 29.740 138,400
10/6/2020 30.110 30.600 29.610 29.740 176,500
10/5/2020 29.930 30.390 29.540 29.870 145,400
10/2/2020 28.340 30.070 28.340 29.760 347,300
10/1/2020 29.080 29.154 28.260 28.790 107,800
9/30/2020 29.210 29.940 28.640 29.000 190,500
9/29/2020 28.450 29.390 28.390 29.140 213,900
9/28/2020 28.810 29.230 28.310 28.410 205,400
9/25/2020 27.460 28.470 27.240 28.430 155,000
9/24/2020 27.670 27.915 27.270 27.510 322,400
9/23/2020 29.000 29.370 27.710 27.770 210,100
9/22/2020 28.630 28.980 28.225 28.940 207,000
9/21/2020 28.110 28.630 27.440 28.510 341,400
9/18/2020 28.920 29.110 27.905 28.770 507,600
9/17/2020 28.310 28.750 28.000 28.610 163,900
9/16/2020 28.160 29.020 27.965 28.640 186,600
9/15/2020 28.040 28.500 27.990 28.130 135,200
9/14/2020 27.310 28.150 27.270 27.810 158,200
9/11/2020 27.450 27.745 26.570 27.080 202,000
9/10/2020 27.480 27.960 27.300 27.300 154,200
9/9/2020 27.160 27.380 26.670 27.290 177,900
9/8/2020 27.570 27.570 26.870 27.010 121,000
9/4/2020 27.920 28.110 27.030 27.770 192,800
9/3/2020 28.610 28.625 27.150 27.890 300,000
9/2/2020 28.760 29.200 28.530 28.640 216,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.