StockSelector.com
  Research, Select, & Monitor Friday, January 24, 2020 2:28:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Inogen, Inc.$47.63($.02)(.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/28/2019 to 1/23/2020 
Date Open High Low Close Volume
1/23/2020 47.560 47.730 46.150 47.630 257,100
1/22/2020 48.760 49.000 47.560 47.655 238,300
1/21/2020 49.010 49.790 48.110 48.600 238,400
1/17/2020 52.220 52.730 49.110 49.430 249,700
1/16/2020 51.090 53.730 50.929 51.790 319,500
1/15/2020 50.390 53.190 50.380 50.870 556,400
1/14/2020 47.800 50.780 47.300 50.380 1,028,800
1/13/2020 47.630 50.920 47.280 47.690 1,540,400
1/10/2020 63.510 64.500 60.310 61.170 630,900
1/9/2020 66.350 66.760 63.055 63.220 270,000
1/8/2020 65.850 67.015 65.470 65.860 213,900
1/7/2020 66.370 66.930 64.750 66.170 223,200
1/6/2020 65.850 67.050 64.530 66.660 247,200
1/3/2020 66.400 66.990 65.550 66.340 232,500
1/2/2020 68.680 68.680 66.700 67.590 231,400
12/31/2019 67.630 69.250 67.300 68.330 189,800
12/30/2019 68.360 68.750 67.130 67.850 336,300
12/27/2019 71.030 71.030 68.340 68.540 314,100
12/26/2019 71.240 72.300 70.070 70.300 194,700
12/24/2019 71.200 72.245 70.579 71.470 144,100
12/23/2019 71.290 71.290 69.730 70.870 331,700
12/20/2019 71.520 72.120 70.850 70.970 460,900
12/19/2019 71.810 71.921 70.530 71.070 262,600
12/18/2019 71.170 71.715 70.830 71.510 208,200
12/17/2019 71.210 71.210 68.470 70.910 217,500
12/16/2019 71.390 72.040 70.585 70.860 177,700
12/13/2019 71.460 72.160 70.560 70.740 165,900
12/12/2019 71.440 73.230 70.780 71.690 198,200
12/11/2019 71.710 72.910 70.930 71.610 141,500
12/10/2019 71.880 72.990 70.300 71.700 358,500
12/9/2019 71.920 72.740 70.050 71.380 331,300
12/6/2019 72.420 73.490 71.888 72.270 246,200
12/5/2019 72.780 73.070 71.500 71.780 200,600
12/4/2019 74.190 74.550 72.470 72.570 208,300
12/3/2019 71.080 73.700 70.510 73.420 254,600
12/2/2019 73.410 73.800 71.050 71.680 440,900
11/29/2019 73.560 74.270 73.090 73.610 67,500
11/27/2019 75.170 76.690 73.310 73.890 194,700
11/26/2019 76.160 76.890 74.060 74.900 442,800
11/25/2019 73.040 76.260 72.220 76.150 434,900
11/22/2019 71.150 73.110 70.610 73.080 377,300
11/21/2019 70.590 71.010 69.430 70.600 305,400
11/20/2019 71.180 71.470 69.310 70.550 438,200
11/19/2019 69.820 71.480 69.090 71.180 305,000
11/18/2019 71.090 71.560 68.920 69.660 353,800
11/15/2019 70.350 72.544 70.140 71.280 400,200
11/14/2019 69.700 70.150 68.520 69.700 338,400
11/13/2019 68.720 70.140 67.510 70.100 524,800
11/12/2019 67.360 69.320 66.384 69.050 462,300
11/11/2019 69.090 69.360 66.080 67.600 530,800
11/8/2019 69.340 70.910 67.900 69.070 538,600
11/7/2019 67.910 70.120 66.030 69.050 985,200
11/6/2019 68.630 73.000 65.120 67.690 1,808,100
11/5/2019 57.820 60.030 57.280 59.320 783,200
11/4/2019 56.410 58.180 56.100 57.700 408,700
11/1/2019 54.620 57.260 54.555 56.020 347,900
10/31/2019 54.080 54.595 52.850 54.435 339,800
10/30/2019 53.900 54.300 52.790 54.210 318,700
10/29/2019 54.220 54.830 53.260 53.940 291,900
10/28/2019 52.570 54.420 52.540 54.330 330,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.