StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:45:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ingredion Incorporated$81.62($.36)(.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 82.410 82.430 81.545 81.620 389,200
5/20/2019 83.240 83.855 81.650 81.980 654,500
5/17/2019 84.090 84.805 83.150 83.650 737,900
5/16/2019 84.740 85.750 84.060 84.690 508,200
5/15/2019 84.490 85.320 84.200 84.450 539,100
5/14/2019 84.200 85.290 84.110 84.760 637,900
5/13/2019 84.590 84.940 83.500 84.170 532,900
5/10/2019 84.310 85.930 83.800 85.720 509,300
5/9/2019 83.380 84.720 82.323 84.550 763,900
5/8/2019 85.090 85.565 83.700 84.030 541,300
5/7/2019 85.690 86.615 85.020 85.430 540,500
5/6/2019 86.250 87.730 85.930 86.250 522,800
5/3/2019 86.810 87.990 85.265 86.720 792,600
5/2/2019 89.180 90.990 85.970 86.940 1,213,400
5/1/2019 94.900 94.900 92.170 92.190 421,300
4/30/2019 92.830 94.820 92.530 94.750 484,600
4/29/2019 91.020 92.660 91.020 92.650 344,900
4/26/2019 90.430 90.820 89.010 90.820 319,700
4/25/2019 93.970 94.100 90.400 90.520 631,400
4/24/2019 94.630 95.210 94.190 94.290 392,500
4/23/2019 93.840 95.000 93.320 94.750 552,800
4/22/2019 93.530 93.980 93.114 93.540 285,500
4/18/2019 93.600 94.010 92.800 93.480 259,200
4/17/2019 93.680 94.050 93.220 93.460 240,200
4/16/2019 93.880 94.145 92.420 93.300 395,200
4/15/2019 94.570 94.950 93.710 93.950 391,500
4/12/2019 95.060 95.090 94.425 94.560 445,800
4/11/2019 94.440 95.160 94.080 94.920 271,200
4/10/2019 94.030 94.650 93.500 94.260 283,400
4/9/2019 94.490 94.490 93.610 93.900 211,400
4/8/2019 94.110 95.100 94.010 94.490 490,500
4/5/2019 94.250 94.380 93.800 94.060 328,100
4/4/2019 93.310 94.680 92.700 94.280 375,900
4/3/2019 93.310 93.880 92.350 93.120 472,000
4/2/2019 94.360 94.930 93.090 93.170 360,400
4/1/2019 94.870 95.700 93.820 94.200 445,100
3/29/2019 93.300 94.940 92.985 94.690 438,200
3/28/2019 92.850 94.000 92.755 93.650 356,900
3/27/2019 92.810 93.240 92.200 92.920 281,400
3/26/2019 93.380 93.940 92.300 92.880 268,100
3/25/2019 93.540 93.761 92.310 93.030 322,500
3/22/2019 95.660 95.790 93.890 94.010 249,100
3/21/2019 93.500 96.040 93.500 95.720 350,900
3/20/2019 95.150 95.150 92.870 93.710 500,000
3/19/2019 94.280 95.750 94.010 95.100 416,800
3/18/2019 94.880 95.720 94.050 94.140 386,900
3/15/2019 93.600 95.040 93.340 94.890 1,036,600
3/14/2019 93.140 93.885 92.690 93.380 515,300
3/13/2019 92.580 93.500 91.850 93.110 555,500
3/12/2019 92.310 92.650 91.900 92.280 597,800
3/11/2019 91.330 92.340 90.740 92.230 556,200
3/8/2019 91.350 91.815 90.413 91.190 466,100
3/7/2019 90.560 92.150 90.010 91.470 544,400
3/6/2019 91.890 92.050 90.470 90.540 699,300
3/5/2019 91.850 92.690 91.585 91.750 483,100
3/4/2019 92.310 92.310 91.170 91.690 436,500
3/1/2019 92.750 93.040 91.510 92.120 774,800
2/28/2019 93.400 93.715 91.980 92.450 550,600
2/27/2019 93.280 93.660 92.370 93.470 500,900
2/26/2019 93.370 93.960 92.680 93.220 577,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.