StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 10:42:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ingredion Incorporated$103.19$.42.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 104.130 104.210 102.600 102.770 426,000
9/21/2018 104.660 104.940 103.820 104.150 1,140,600
9/20/2018 104.120 104.950 103.900 104.720 458,200
9/19/2018 103.700 104.350 103.080 103.870 812,100
9/18/2018 103.760 103.920 102.380 103.650 648,400
9/17/2018 103.740 104.285 103.150 103.900 725,100
9/14/2018 103.910 104.210 102.455 104.000 406,000
9/13/2018 103.470 104.100 102.755 103.620 394,400
9/12/2018 101.410 103.440 101.215 103.090 297,400
9/11/2018 101.490 102.130 100.380 101.440 428,000
9/10/2018 102.590 103.550 101.270 101.780 868,000
9/7/2018 102.220 102.620 100.570 102.240 350,000
9/6/2018 102.130 102.610 101.220 102.400 369,000
9/5/2018 100.660 103.530 100.550 102.590 809,200
9/4/2018 101.220 101.220 99.260 100.800 803,700
8/31/2018 100.420 101.220 100.190 101.070 519,300
8/30/2018 101.050 101.050 99.780 100.540 298,500
8/29/2018 101.070 101.470 100.040 101.130 273,900
8/28/2018 101.750 102.140 100.590 101.360 307,600
8/27/2018 102.180 103.410 101.700 101.960 300,500
8/24/2018 101.620 102.390 101.050 101.790 320,900
8/23/2018 100.980 102.210 100.520 101.910 603,200
8/22/2018 101.290 101.770 100.580 101.340 434,800
8/21/2018 101.270 101.920 100.120 101.540 431,100
8/20/2018 102.080 102.430 101.050 101.140 354,800
8/17/2018 101.710 102.030 100.250 101.740 638,300
8/16/2018 98.150 102.280 98.140 102.170 926,700
8/15/2018 96.610 97.910 96.390 97.350 1,386,700
8/14/2018 97.230 98.350 97.010 97.220 432,800
8/13/2018 97.370 97.950 96.545 97.240 374,300
8/10/2018 99.440 99.560 97.590 97.730 369,700
8/9/2018 99.950 100.030 98.900 99.670 734,000
8/8/2018 101.750 101.750 99.920 99.990 549,300
8/7/2018 101.850 102.830 101.160 102.140 518,400
8/6/2018 98.710 102.340 98.710 101.700 1,090,400
8/3/2018 98.250 99.120 97.080 98.660 1,129,700
8/2/2018 95.820 100.370 95.050 97.790 1,921,200
8/1/2018 101.180 101.180 96.080 96.300 1,136,700
7/31/2018 100.130 101.500 99.070 101.300 683,100
7/30/2018 99.230 99.880 98.850 99.640 398,300
7/27/2018 99.820 100.585 98.224 99.330 648,400
7/26/2018 98.480 100.050 98.190 99.760 890,100
7/25/2018 97.950 98.755 97.090 98.070 626,800
7/24/2018 96.490 98.300 96.300 98.180 624,600
7/23/2018 96.670 96.820 95.940 96.370 622,300
7/20/2018 96.610 96.910 95.700 96.840 556,500
7/19/2018 96.520 97.270 96.360 96.650 737,100
7/18/2018 95.380 96.890 95.010 96.480 805,000
7/17/2018 97.680 98.260 97.030 97.250 688,400
7/16/2018 98.740 99.330 98.000 98.010 733,200
7/13/2018 101.340 104.980 98.530 99.460 3,024,400
7/12/2018 111.490 111.930 110.620 110.770 321,600
7/11/2018 113.000 113.110 110.990 111.010 391,400
7/10/2018 112.040 113.220 111.640 113.200 338,700
7/9/2018 112.040 112.410 111.390 111.740 508,900
7/6/2018 112.120 112.610 111.580 111.840 289,700
7/5/2018 110.240 111.990 109.660 111.950 495,300
7/3/2018 109.550 110.490 109.380 109.740 257,100
7/2/2018 110.520 110.640 108.860 109.190 411,500
6/29/2018 110.950 111.930 110.380 110.700 684,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.