StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 3:03:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ingredion Incorporated$141.12$2.141.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 139.680 142.140 138.825 141.120 809,100
12/14/2017 138.010 140.390 137.595 138.980 632,200
12/13/2017 138.940 139.490 137.760 138.330 528,500
12/12/2017 139.260 139.520 138.270 138.390 342,900
12/11/2017 139.720 139.720 138.730 139.680 327,800
12/8/2017 139.340 140.020 137.830 139.890 308,900
12/7/2017 139.130 139.730 138.440 139.250 282,600
12/6/2017 138.900 139.760 138.090 139.160 353,100
12/5/2017 140.050 140.190 138.470 138.860 486,300
12/4/2017 140.000 140.850 139.135 140.090 471,600
12/1/2017 138.800 139.760 137.450 139.710 421,700
11/30/2017 140.030 140.460 137.720 138.480 685,400
11/29/2017 138.720 140.710 138.620 139.750 458,000
11/28/2017 137.290 139.260 136.900 139.070 567,900
11/27/2017 135.800 137.240 134.940 137.010 362,500
11/24/2017 135.000 135.980 134.245 135.450 161,500
11/22/2017 134.950 135.230 134.150 135.010 283,700
11/21/2017 134.930 135.670 134.100 134.930 609,500
11/20/2017 133.880 134.380 133.415 134.370 368,000
11/17/2017 133.120 133.820 132.580 133.790 356,100
11/16/2017 133.390 133.590 131.840 132.960 743,500
11/15/2017 132.050 134.030 131.890 133.210 782,500
11/14/2017 129.280 130.960 128.810 130.630 519,700
11/13/2017 129.970 130.650 128.990 129.130 814,900
11/10/2017 129.770 131.150 129.770 130.300 360,900
11/9/2017 131.630 131.880 129.860 130.020 491,300
11/8/2017 130.360 132.195 130.100 131.960 310,600
11/7/2017 130.000 131.510 130.000 130.430 504,200
11/6/2017 130.000 130.180 128.880 129.620 727,600
11/3/2017 129.000 130.350 128.460 129.990 428,700
11/2/2017 128.070 130.050 127.450 129.280 398,400
11/1/2017 128.420 131.770 125.690 127.790 619,000
10/31/2017 124.880 125.950 124.620 125.350 315,900
10/30/2017 125.350 125.810 124.460 124.510 277,200
10/27/2017 125.470 126.220 124.780 126.020 215,900
10/26/2017 125.230 125.680 124.670 125.450 231,500
10/25/2017 124.380 124.880 123.350 124.670 232,800
10/24/2017 124.820 125.270 124.510 124.850 229,900
10/23/2017 123.810 125.090 123.670 124.770 225,000
10/20/2017 123.510 124.120 123.090 123.980 134,700
10/19/2017 123.160 123.980 123.010 123.160 198,000
10/18/2017 123.810 123.810 122.680 123.380 239,400
10/17/2017 124.170 124.630 123.080 123.620 316,600
10/16/2017 124.260 124.680 124.000 124.290 365,100
10/13/2017 123.460 124.650 123.140 124.250 224,200
10/12/2017 122.060 123.400 122.060 123.360 273,000
10/11/2017 121.960 122.780 121.680 122.070 337,400
10/10/2017 122.390 123.070 121.080 121.910 285,900
10/9/2017 123.260 123.540 121.935 122.030 129,300
10/6/2017 123.970 124.220 122.840 123.150 193,900
10/5/2017 123.970 124.430 123.500 124.110 166,500
10/4/2017 123.110 124.070 122.320 123.610 174,000
10/3/2017 122.670 123.190 122.260 123.050 255,600
10/2/2017 120.810 122.780 120.670 122.480 320,300
9/29/2017 121.470 122.080 120.190 120.640 340,500
9/28/2017 120.400 121.270 120.165 120.800 270,500
9/27/2017 120.670 120.930 119.350 120.590 327,100
9/26/2017 120.000 121.080 119.640 120.460 260,300
9/25/2017 119.830 120.370 118.890 119.860 355,100
9/22/2017 120.260 121.140 119.700 119.840 225,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.