StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 12:06:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ingredion Incorporated$131.12$.31.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 130.850 131.530 129.930 131.120 304,100
2/15/2018 130.370 131.090 128.710 130.810 448,800
2/14/2018 127.980 130.080 127.715 129.990 266,500
2/13/2018 128.940 129.360 127.210 128.370 411,700
2/12/2018 128.800 130.300 126.970 129.470 420,400
2/9/2018 128.750 129.550 125.850 127.990 441,300
2/8/2018 131.480 131.740 127.550 127.580 463,400
2/7/2018 130.190 132.740 130.130 130.870 410,800
2/6/2018 128.340 131.490 126.930 130.300 880,400
2/5/2018 135.090 135.910 130.100 130.100 579,700
2/2/2018 135.450 138.040 134.510 135.280 679,400
2/1/2018 142.580 142.580 133.730 137.440 1,000,100
1/31/2018 143.660 143.980 142.860 143.640 509,500
1/30/2018 143.470 144.600 142.780 143.000 385,400
1/29/2018 146.090 146.180 144.230 144.300 790,700
1/26/2018 141.630 146.280 140.650 146.040 859,100
1/25/2018 140.650 142.690 140.650 141.630 390,300
1/24/2018 141.280 141.470 140.260 140.310 303,800
1/23/2018 140.760 141.160 140.380 140.960 260,600
1/22/2018 137.410 140.940 137.260 140.860 435,100
1/19/2018 137.120 137.435 136.825 137.130 253,700
1/18/2018 137.280 137.280 135.390 136.400 305,900
1/17/2018 136.860 137.760 136.720 137.060 298,200
1/16/2018 136.690 137.870 136.260 136.430 412,900
1/12/2018 138.070 138.290 135.720 135.960 379,400
1/11/2018 138.000 138.510 136.750 137.980 415,400
1/10/2018 139.890 139.890 137.300 137.680 543,300
1/9/2018 140.000 140.435 139.220 139.550 408,600
1/8/2018 140.210 141.150 139.670 139.750 285,900
1/5/2018 140.960 142.060 140.100 140.330 284,500
1/4/2018 138.660 141.450 138.660 140.850 281,800
1/3/2018 139.670 140.440 138.050 138.130 436,200
1/2/2018 139.980 140.070 138.670 139.970 337,800
12/29/2017 139.810 140.570 139.390 139.800 215,000
12/28/2017 139.860 140.050 139.090 139.900 174,000
12/27/2017 140.430 140.920 139.100 139.360 224,800
12/26/2017 140.730 142.240 140.070 140.350 161,800
12/22/2017 141.580 141.730 140.360 140.570 317,900
12/21/2017 141.340 142.330 140.875 141.480 392,900
12/20/2017 140.990 141.420 140.200 141.020 293,700
12/19/2017 141.990 142.280 140.190 140.330 390,300
12/18/2017 141.380 142.640 140.740 141.710 617,200
12/15/2017 139.680 142.140 138.825 141.120 809,100
12/14/2017 138.010 140.390 137.595 138.980 632,200
12/13/2017 138.940 139.490 137.760 138.330 528,500
12/12/2017 139.260 139.520 138.270 138.390 342,900
12/11/2017 139.720 139.720 138.730 139.680 327,800
12/8/2017 139.340 140.020 137.830 139.890 308,900
12/7/2017 139.130 139.730 138.440 139.250 282,600
12/6/2017 138.900 139.760 138.090 139.160 353,100
12/5/2017 140.050 140.190 138.470 138.860 486,300
12/4/2017 140.000 140.850 139.135 140.090 471,600
12/1/2017 138.800 139.760 137.450 139.710 421,700
11/30/2017 140.030 140.460 137.720 138.480 685,400
11/29/2017 138.720 140.710 138.620 139.750 458,000
11/28/2017 137.290 139.260 136.900 139.070 567,900
11/27/2017 135.800 137.240 134.940 137.010 362,500
11/24/2017 135.000 135.980 134.245 135.450 161,500
11/22/2017 134.950 135.230 134.150 135.010 283,700
11/21/2017 134.930 135.670 134.100 134.930 609,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.