StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 5:37:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ingredion Incorporated$95.07($.37)(.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 96.090 97.000 94.685 95.070 696,200
12/11/2018 96.810 98.310 94.740 95.440 562,100
12/10/2018 97.210 97.510 95.570 96.460 467,500
12/7/2018 99.110 100.170 96.720 97.210 554,500
12/6/2018 101.340 101.340 97.780 99.420 877,900
12/4/2018 104.960 105.160 101.840 102.010 718,700
12/3/2018 105.070 106.110 103.910 105.140 623,000
11/30/2018 103.570 105.670 103.570 104.460 708,500
11/29/2018 104.460 106.000 103.790 103.810 521,500
11/28/2018 105.280 106.280 104.600 104.890 416,500
11/27/2018 104.240 105.610 104.220 105.190 407,500
11/26/2018 103.740 105.840 103.740 104.830 472,200
11/23/2018 103.570 103.790 102.580 103.090 96,700
11/21/2018 103.500 105.540 103.500 104.210 314,400
11/20/2018 103.930 105.610 103.535 103.940 531,400
11/19/2018 102.380 105.460 102.200 104.320 660,400
11/16/2018 99.300 101.850 99.050 101.260 738,500
11/15/2018 101.470 101.470 99.160 99.830 459,100
11/14/2018 102.650 103.860 101.360 102.220 541,000
11/13/2018 103.360 103.785 101.900 102.200 454,200
11/12/2018 104.680 106.255 103.410 103.590 521,900
11/9/2018 105.110 105.700 103.850 104.750 459,000
11/8/2018 105.850 106.670 105.110 105.770 404,600
11/7/2018 106.240 106.635 104.815 105.760 675,700
11/6/2018 105.580 105.990 104.760 105.500 621,500
11/5/2018 104.480 107.520 104.480 105.670 541,400
11/2/2018 105.740 106.840 102.690 103.490 498,400
11/1/2018 102.660 104.090 99.010 103.920 625,900
10/31/2018 101.050 102.310 99.500 101.180 550,800
10/30/2018 98.980 101.170 98.410 101.150 598,400
10/29/2018 98.270 99.940 97.470 98.430 459,800
10/26/2018 98.890 99.380 96.590 97.760 704,500
10/25/2018 95.150 100.090 94.820 99.640 1,121,800
10/24/2018 93.040 96.030 93.040 95.000 1,174,100
10/23/2018 90.000 94.950 89.480 93.260 1,112,100
10/22/2018 102.870 103.360 100.450 100.980 510,900
10/19/2018 102.290 103.220 102.020 102.600 411,600
10/18/2018 102.250 103.190 101.570 101.600 446,700
10/17/2018 102.300 103.280 101.310 102.520 347,100
10/16/2018 102.170 102.960 100.770 102.750 330,600
10/15/2018 100.620 102.500 100.320 101.970 297,500
10/12/2018 100.590 101.070 99.470 100.740 397,900
10/11/2018 101.140 101.510 99.930 100.000 444,300
10/10/2018 102.540 103.230 101.150 101.230 403,900
10/9/2018 105.980 106.260 102.510 102.630 537,000
10/8/2018 104.360 106.690 104.135 106.190 331,400
10/5/2018 104.080 104.660 103.580 104.040 407,700
10/4/2018 103.260 104.730 102.900 103.960 348,600
10/3/2018 104.420 104.780 103.320 103.420 440,000
10/2/2018 103.370 104.840 103.090 104.120 681,300
10/1/2018 105.340 105.510 103.380 103.490 769,200
9/28/2018 103.910 105.470 103.600 104.960 459,300
9/27/2018 104.060 105.080 103.710 104.550 358,700
9/26/2018 103.570 105.575 103.515 104.240 512,400
9/25/2018 103.260 104.010 103.010 103.620 542,700
9/24/2018 104.130 104.210 102.600 102.770 426,000
9/21/2018 104.660 104.940 103.820 104.150 1,140,600
9/20/2018 104.120 104.950 103.900 104.720 458,200
9/19/2018 103.700 104.350 103.080 103.870 812,100
9/18/2018 103.760 103.920 102.380 103.650 648,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.