StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:41:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ingredion Incorporated$113.60($.04)(.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 113.630 115.290 113.400 113.600 487,200
5/24/2018 112.530 113.790 111.880 113.640 549,300
5/23/2018 111.840 112.840 111.650 112.500 607,000
5/22/2018 112.860 113.350 111.710 111.930 810,200
5/21/2018 113.470 113.700 112.640 113.040 428,500
5/18/2018 112.900 113.230 111.645 112.990 557,100
5/17/2018 112.660 113.680 112.520 113.380 698,800
5/16/2018 112.480 114.960 111.380 113.090 860,100
5/15/2018 111.070 112.600 110.490 112.190 649,400
5/14/2018 112.090 113.250 110.570 111.330 648,100
5/11/2018 111.360 112.690 110.950 111.760 781,100
5/10/2018 109.360 112.140 107.770 111.330 444,400
5/9/2018 111.230 111.230 109.180 111.120 687,000
5/8/2018 111.140 111.820 110.270 111.010 722,400
5/7/2018 113.060 114.190 110.940 111.510 664,200
5/4/2018 114.390 114.560 110.200 113.280 1,038,600
5/3/2018 114.000 116.420 112.730 115.670 1,413,900
5/2/2018 120.620 120.850 118.020 118.460 649,400
5/1/2018 120.530 122.170 120.290 120.650 551,700
4/30/2018 124.930 125.310 120.620 121.090 566,600
4/27/2018 125.220 126.390 124.740 124.740 445,100
4/26/2018 125.530 125.770 124.360 125.120 347,700
4/25/2018 124.440 126.395 124.080 125.520 272,500
4/24/2018 126.760 127.150 123.860 124.590 561,700
4/23/2018 126.820 127.260 126.040 126.230 182,600
4/20/2018 129.510 129.820 125.840 126.210 276,600
4/19/2018 130.500 131.010 129.230 129.470 235,600
4/18/2018 131.110 131.720 130.740 130.770 204,700
4/17/2018 131.000 131.990 129.785 130.920 506,600
4/16/2018 129.150 131.040 128.615 130.440 484,900
4/13/2018 130.110 130.110 127.840 128.650 308,200
4/12/2018 129.280 130.270 128.610 129.890 276,900
4/11/2018 128.790 129.340 127.940 128.790 221,100
4/10/2018 128.460 129.600 127.585 128.820 381,200
4/9/2018 127.290 129.720 126.675 127.430 305,600
4/6/2018 128.050 129.220 125.900 126.890 696,100
4/5/2018 130.360 130.360 128.425 128.570 611,500
4/4/2018 126.530 130.160 126.170 129.440 523,800
4/3/2018 126.940 128.210 125.840 127.340 420,100
4/2/2018 128.900 129.390 125.750 126.430 383,300
3/29/2018 127.140 129.420 127.140 128.920 426,000
3/28/2018 127.490 128.130 126.850 127.150 311,000
3/27/2018 129.350 129.980 127.000 127.530 438,700
3/26/2018 128.000 128.910 126.535 128.780 436,000
3/23/2018 128.800 129.270 126.530 126.740 350,900
3/22/2018 129.950 131.120 128.460 128.510 267,400
3/21/2018 131.050 131.530 129.335 130.250 426,400
3/20/2018 131.520 132.110 130.070 131.430 333,500
3/19/2018 131.810 132.120 130.725 131.510 166,900
3/16/2018 131.340 132.630 131.195 131.820 597,900
3/15/2018 132.710 132.950 130.630 131.100 249,700
3/14/2018 133.770 134.270 132.060 132.340 215,000
3/13/2018 135.150 135.395 132.961 133.300 723,800
3/12/2018 133.660 135.210 133.660 134.780 408,800
3/9/2018 132.810 133.780 131.860 133.250 273,700
3/8/2018 134.500 134.500 131.680 132.100 409,500
3/7/2018 132.630 135.140 132.040 134.000 444,400
3/6/2018 131.920 133.670 130.690 133.630 528,100
3/5/2018 130.550 132.630 130.390 131.540 300,900
3/2/2018 128.040 131.380 128.040 131.200 240,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.