StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 12:25:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INHALE THERAPEUTIC SYSTEMS INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/31/2002 to 4/14/2011 
Date Open High Low Close Volume
4/14/2011 0.800 0.800 0.800 0.800 100
4/14/2011 0.800 0.800 0.800 0.800 100
4/14/2011 0.800 0.800 0.800 0.800 100
4/13/2011 0.400 0.980 0.400 0.980 4,500
4/13/2011 0.400 0.980 0.400 0.980 4,500
4/13/2011 0.400 0.980 0.400 0.980 4,500
3/4/2011 1.000 1.000 1.000 1.000 1,500
3/4/2011 1.000 1.000 1.000 1.000 1,500
3/4/2011 1.000 1.000 1.000 1.000 1,500
3/4/2011 1.000 1.000 1.000 1.000 1,500
3/3/2011 0.990 0.990 0.990 0.990 2,000
3/3/2011 0.990 0.990 0.990 0.990 2,000
3/3/2011 0.990 0.990 0.990 0.990 2,000
3/3/2011 0.990 0.990 0.990 0.990 2,000
12/16/2010 1.050 1.050 1.050 1.050 750
12/16/2010 1.050 1.050 1.050 1.050 750
12/16/2010 1.050 1.050 1.050 1.050 750
11/18/2010 1.050 1.050 1.050 1.050 100
11/18/2010 1.050 1.050 1.050 1.050 100
11/18/2010 1.050 1.050 1.050 1.050 100
11/2/2010 0.250 0.250 0.250 0.250 4,000
11/2/2010 0.250 0.250 0.250 0.250 4,000
11/2/2010 0.250 0.250 0.250 0.250 4,000
9/20/2010 0.180 0.180 0.180 0.180 2,000
9/20/2010 0.180 0.180 0.180 0.180 2,000
9/20/2010 0.180 0.180 0.180 0.180 2,000
8/16/2010 0.850 0.850 0.850 0.850 100
8/16/2010 0.850 0.850 0.850 0.850 100
8/16/2010 0.850 0.850 0.850 0.850 100
7/28/2010 0.180 0.180 0.180 0.180 2,500
7/28/2010 0.180 0.180 0.180 0.180 2,500
7/28/2010 0.180 0.180 0.180 0.180 2,500
6/15/2010 0.510 0.510 0.510 0.510 1,000
6/15/2010 0.510 0.510 0.510 0.510 1,000
6/15/2010 0.510 0.510 0.510 0.510 1,000
6/2/2010 0.180 0.180 0.180 0.180 251
6/2/2010 0.180 0.180 0.180 0.180 251
6/2/2010 0.180 0.180 0.180 0.180 251
5/13/2010 0.180 0.510 0.180 0.510 351
5/13/2010 0.180 0.510 0.180 0.510 351
5/13/2010 0.180 0.510 0.180 0.510 351
5/11/2010 0.510 0.510 0.510 0.510 100
5/11/2010 0.510 0.510 0.510 0.510 100
5/11/2010 0.510 0.510 0.510 0.510 100
5/6/2010 0.270 0.270 0.270 0.270 5,000
5/6/2010 0.270 0.270 0.270 0.270 5,000
5/6/2010 0.270 0.270 0.270 0.270 5,000
2/10/2010 1.000 1.000 1.000 1.000 2,500
2/10/2010 1.000 1.000 1.000 1.000 2,500
2/10/2010 1.000 1.000 1.000 1.000 2,500
1/14/2003 8.650 8.730 8.500 8.590 413,400
1/13/2003 8.699 8.850 8.460 8.690 497,700
1/10/2003 8.290 8.730 8.200 8.670 293,600
1/9/2003 8.200 8.450 8.110 8.360 269,200
1/8/2003 8.620 8.720 8.170 8.180 211,800
1/7/2003 8.810 9.080 8.600 8.710 161,800
1/6/2003 9.290 9.310 8.800 8.890 367,300
1/3/2003 8.510 9.200 8.510 9.089 598,800
1/2/2003 8.090 8.640 7.750 8.560 232,500
12/31/2002 8.070 8.490 7.850 8.080 269,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.