StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 9:07:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Interactive Intelligence, Inc.$60.50$.05.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/8/2016 to 12/1/2016 
Date Open High Low Close Volume
12/1/2016 60.450 60.500 60.450 60.500 1,372,600
11/30/2016 60.500 60.500 60.450 60.450 669,400
11/29/2016 60.500 60.500 60.450 60.500 121,400
11/28/2016 60.450 60.500 60.450 60.500 214,200
11/25/2016 60.500 60.500 60.450 60.500 44,000
11/23/2016 60.400 60.500 60.400 60.500 333,000
11/22/2016 60.450 60.500 60.400 60.450 256,400
11/21/2016 60.400 60.450 60.400 60.450 77,400
11/18/2016 60.450 60.500 60.400 60.500 194,300
11/17/2016 60.450 60.450 60.350 60.450 631,000
11/16/2016 60.400 60.400 60.350 60.380 129,000
11/15/2016 60.400 60.450 60.350 60.400 1,407,600
11/14/2016 60.450 60.500 60.350 60.350 725,100
11/11/2016 60.450 60.500 60.400 60.450 171,600
11/10/2016 60.450 60.500 60.400 60.400 334,800
11/9/2016 60.400 60.530 60.400 60.450 646,200
11/8/2016 60.400 60.450 60.400 60.450 304,900
11/7/2016 60.400 60.450 60.350 60.450 236,000
11/4/2016 60.400 60.400 60.300 60.350 155,500
11/3/2016 60.350 60.450 60.300 60.350 748,300
11/2/2016 60.400 60.450 60.350 60.350 468,800
11/1/2016 60.350 60.400 60.350 60.350 123,800
10/31/2016 60.350 60.450 60.300 60.450 171,100
10/28/2016 60.300 60.400 60.300 60.400 66,600
10/27/2016 60.400 60.400 60.300 60.300 235,500
10/26/2016 60.350 60.400 60.300 60.300 68,700
10/25/2016 60.350 60.400 60.300 60.350 274,100
10/24/2016 60.400 60.400 60.250 60.350 139,600
10/21/2016 60.200 60.350 60.200 60.300 93,500
10/20/2016 60.300 60.350 60.200 60.300 67,100
10/19/2016 60.250 60.400 60.200 60.300 182,900
10/18/2016 60.400 60.400 60.150 60.200 195,500
10/17/2016 60.200 60.400 60.200 60.300 78,800
10/14/2016 60.200 60.250 60.170 60.210 236,000
10/13/2016 60.200 60.260 60.180 60.180 319,700
10/12/2016 60.180 60.220 60.150 60.180 186,700
10/11/2016 60.200 60.280 60.150 60.230 147,000
10/10/2016 60.140 60.290 60.120 60.230 154,600
10/7/2016 60.100 60.180 60.070 60.070 265,100
10/6/2016 60.120 60.210 60.020 60.150 353,400
10/5/2016 60.390 60.390 60.060 60.120 184,500
10/4/2016 60.170 60.290 60.060 60.270 132,000
10/3/2016 60.160 60.210 60.070 60.210 153,900
9/30/2016 60.050 60.220 60.030 60.140 1,089,800
9/29/2016 60.290 60.290 59.930 60.050 1,090,800
9/28/2016 60.150 60.300 60.070 60.250 332,600
9/27/2016 60.160 60.200 60.020 60.190 76,600
9/26/2016 60.040 60.180 59.950 60.110 172,700
9/23/2016 60.290 60.290 60.020 60.040 581,000
9/22/2016 60.300 60.360 60.190 60.240 117,400
9/21/2016 60.200 60.330 60.100 60.330 405,100
9/20/2016 60.500 60.500 60.110 60.130 125,800
9/19/2016 60.170 60.380 60.140 60.290 213,600
9/16/2016 60.120 60.250 60.100 60.130 185,700
9/15/2016 60.250 60.350 60.050 60.150 109,600
9/14/2016 60.500 60.670 60.050 60.140 219,000
9/13/2016 60.380 60.770 60.310 60.630 176,600
9/12/2016 60.160 60.600 60.100 60.550 294,500
9/9/2016 60.270 60.400 60.000 60.020 179,000
9/8/2016 60.400 60.430 60.240 60.380 178,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.