StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:24:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Interliant    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/21/2003 to 11/11/2003 
Date Open High Low Close Volume
11/11/2003 0.003 0.003 0.003 0.003 700
11/10/2003 0.003 0.003 0.003 0.003 400
11/7/2003 0.003 0.005 0.003 0.005 7,400
11/4/2003 0.003 0.003 0.003 0.003 800
11/3/2003 0.003 0.003 0.003 0.003 10,000
10/31/2003 0.003 0.003 0.003 0.003 200
10/30/2003 0.003 0.003 0.003 0.003 200
10/28/2003 0.003 0.003 0.003 0.003 1,300
10/27/2003 0.003 0.003 0.003 0.003 800
10/24/2003 0.003 0.003 0.003 0.003 14,600
10/23/2003 0.003 0.003 0.003 0.003 14,700
10/22/2003 0.003 0.003 0.003 0.003 4,000
10/21/2003 0.003 0.003 0.003 0.003 900
10/15/2003 0.003 0.003 0.003 0.003 9,900
10/14/2003 0.003 0.003 0.003 0.003 9,900
10/6/2003 0.003 0.003 0.003 0.003 1,200
10/3/2003 0.003 0.003 0.003 0.003 4,400
10/2/2003 0.003 0.003 0.003 0.003 8,400
10/1/2003 0.003 0.003 0.003 0.003 38,600
9/30/2003 0.003 0.003 0.003 0.003 20,500
9/26/2003 0.003 0.003 0.003 0.003 100
9/19/2003 0.003 0.003 0.003 0.003 9,500
9/18/2003 0.003 0.003 0.003 0.003 10,100
9/17/2003 0.003 0.003 0.003 0.003 10,100
9/16/2003 0.003 0.003 0.003 0.003 4,100
9/15/2003 0.007 0.007 0.003 0.003 30,100
9/12/2003 0.003 0.007 0.003 0.007 83,800
9/11/2003 0.003 0.005 0.003 0.003 18,800
9/10/2003 0.003 0.005 0.003 0.005 300
9/9/2003 0.006 0.006 0.002 0.003 660,900
9/8/2003 0.006 0.006 0.006 0.006 20,600
9/5/2003 0.006 0.006 0.006 0.006 11,000
9/3/2003 0.006 0.006 0.006 0.006 1,200
9/2/2003 0.006 0.006 0.006 0.006 4,900
8/29/2003 0.006 0.007 0.006 0.007 9,000
8/28/2003 0.006 0.006 0.006 0.006 3,700
8/27/2003 0.006 0.006 0.006 0.006 1,700
8/26/2003 0.006 0.006 0.006 0.006 1,700
8/25/2003 0.006 0.007 0.006 0.006 13,800
8/22/2003 0.006 0.006 0.006 0.006 5,000
8/21/2003 0.007 0.007 0.003 0.007 291,800
8/19/2003 0.003 0.003 0.003 0.003 7,600
8/18/2003 0.004 0.005 0.003 0.005 375,300
8/15/2003 0.004 0.004 0.004 0.004 4,800
8/14/2003 0.006 0.006 0.006 0.006 53,900
8/13/2003 0.006 0.007 0.004 0.004 442,800
8/12/2003 0.006 0.006 0.006 0.006 2,900
8/11/2003 0.006 0.006 0.006 0.006 51,100
8/8/2003 0.006 0.006 0.006 0.006 7,000
8/7/2003 0.006 0.006 0.006 0.006 6,400
8/6/2003 0.006 0.006 0.006 0.006 1,700
8/4/2003 0.006 0.006 0.006 0.006 500
8/1/2003 0.006 0.006 0.006 0.006 2,700
7/31/2003 0.006 0.008 0.006 0.008 41,200
7/30/2003 0.008 0.009 0.008 0.008 224,700
7/29/2003 0.008 0.008 0.008 0.008 2,000
7/28/2003 0.008 0.008 0.008 0.008 26,800
7/25/2003 0.008 0.008 0.008 0.008 3,200
7/24/2003 0.008 0.008 0.008 0.008 2,500
7/21/2003 0.008 0.008 0.008 0.008 26,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.