StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 10:35:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Inktomi Corp    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2002 to 3/19/2003 
Date Open High Low Close Volume
3/19/2003 1.640 1.650 1.630 1.650 1,905,900
3/18/2003 1.630 1.650 1.630 1.640 2,323,800
3/17/2003 1.630 1.640 1.620 1.630 13,148,500
3/14/2003 1.630 1.640 1.630 1.640 2,316,200
3/13/2003 1.630 1.640 1.620 1.630 7,843,100
3/12/2003 1.630 1.640 1.620 1.620 5,821,600
3/11/2003 1.630 1.640 1.620 1.630 13,847,000
3/10/2003 1.630 1.640 1.630 1.630 1,364,100
3/7/2003 1.630 1.640 1.630 1.630 1,364,100
3/6/2003 1.630 1.640 1.630 1.630 625,600
3/5/2003 1.630 1.640 1.630 1.638 445,000
3/4/2003 1.631 1.640 1.630 1.640 542,900
3/3/2003 1.631 1.640 1.630 1.640 405,800
2/28/2003 1.630 1.640 1.630 1.630 1,071,500
2/27/2003 1.630 1.640 1.630 1.631 1,238,100
2/26/2003 1.631 1.640 1.630 1.638 1,274,100
2/25/2003 1.630 1.640 1.630 1.630 2,128,000
2/24/2003 1.620 1.640 1.620 1.630 1,663,400
2/21/2003 1.620 1.630 1.620 1.627 1,058,200
2/20/2003 1.620 1.630 1.620 1.621 349,400
2/19/2003 1.620 1.630 1.620 1.621 722,100
2/18/2003 1.620 1.630 1.620 1.629 429,900
2/14/2003 1.620 1.630 1.620 1.620 331,800
2/13/2003 1.630 1.640 1.619 1.620 1,061,200
2/12/2003 1.620 1.640 1.620 1.620 1,408,200
2/11/2003 1.621 1.640 1.620 1.630 1,200,600
2/10/2003 1.620 1.621 1.610 1.612 656,600
2/7/2003 1.620 1.630 1.610 1.611 778,600
2/6/2003 1.620 1.630 1.619 1.620 1,471,500
2/5/2003 1.621 1.630 1.619 1.620 1,613,900
2/4/2003 1.620 1.640 1.620 1.620 3,228,000
2/3/2003 1.620 1.640 1.619 1.620 2,121,500
1/31/2003 1.610 1.630 1.610 1.630 1,096,600
1/30/2003 1.610 1.630 1.610 1.622 1,445,200
1/29/2003 1.610 1.620 1.610 1.610 1,066,700
1/28/2003 1.610 1.620 1.610 1.616 1,336,300
1/27/2003 1.610 1.620 1.600 1.610 2,505,500
1/24/2003 1.610 1.620 1.610 1.610 1,592,400
1/23/2003 1.610 1.620 1.610 1.610 1,046,800
1/22/2003 1.610 1.620 1.610 1.610 891,700
1/21/2003 1.620 1.630 1.610 1.615 1,430,500
1/17/2003 1.610 1.630 1.610 1.620 3,696,500
1/16/2003 1.602 1.620 1.600 1.610 3,442,000
1/15/2003 1.601 1.610 1.600 1.601 3,167,200
1/14/2003 1.600 1.610 1.600 1.610 2,128,200
1/13/2003 1.590 1.610 1.590 1.610 2,637,000
1/10/2003 1.598 1.610 1.590 1.600 2,606,800
1/9/2003 1.590 1.600 1.590 1.600 1,511,700
1/8/2003 1.603 1.610 1.593 1.598 3,752,000
1/7/2003 1.590 1.610 1.590 1.600 6,248,200
1/6/2003 1.610 1.610 1.590 1.590 6,136,900
1/3/2003 1.600 1.610 1.596 1.601 5,498,800
1/2/2003 1.601 1.610 1.600 1.600 8,417,100
12/31/2002 1.600 1.620 1.590 1.600 5,744,100
12/30/2002 1.600 1.610 1.580 1.600 5,375,600
12/27/2002 1.600 1.610 1.598 1.600 6,402,400
12/26/2002 1.600 1.610 1.600 1.600 7,607,400
12/24/2002 1.600 1.610 1.600 1.600 6,361,600
12/23/2002 1.440 1.650 0.800 1.600 32,205,800
12/20/2002 1.240 1.350 1.150 1.170 2,232,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.