StockSelector.com
  Research, Select, & Monitor Saturday, August 15, 2020 3:23:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Inspire Medical Systems, Inc.$108.06($1.94)(1.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/21/2020 to 8/14/2020 
Date Open High Low Close Volume
8/14/2020 109.410 109.760 107.425 108.060 230,800
8/13/2020 108.310 112.565 108.200 110.000 360,800
8/12/2020 105.240 109.000 105.240 108.020 332,100
8/11/2020 106.200 106.780 104.790 105.230 326,600
8/10/2020 105.620 107.740 103.150 105.380 227,300
8/7/2020 106.000 109.470 104.440 104.920 207,600
8/6/2020 108.280 108.380 103.810 105.950 482,400
8/5/2020 107.650 119.260 107.120 108.890 551,300
8/4/2020 101.410 103.990 100.990 101.990 328,600
8/3/2020 100.390 102.340 99.410 101.410 309,200
7/31/2020 99.630 100.870 97.190 99.360 222,800
7/30/2020 99.120 100.570 97.460 99.720 168,200
7/29/2020 97.960 103.760 97.550 101.200 255,300
7/28/2020 101.310 101.430 97.290 97.530 166,400
7/27/2020 99.550 101.885 98.580 101.660 206,700
7/24/2020 100.020 100.950 98.210 99.740 155,000
7/23/2020 101.980 105.535 100.730 101.180 224,700
7/22/2020 99.740 102.260 99.230 101.880 265,200
7/21/2020 98.960 100.750 98.440 99.390 229,000
7/20/2020 98.480 103.060 98.160 99.110 158,700
7/17/2020 96.760 99.650 96.760 98.480 169,000
7/16/2020 98.790 99.670 94.830 96.160 230,400
7/15/2020 94.880 102.617 94.395 99.470 515,700
7/14/2020 92.000 92.200 85.030 89.970 301,100
7/13/2020 93.190 96.900 91.790 92.100 288,900
7/10/2020 94.500 94.845 91.760 92.220 242,500
7/9/2020 93.660 95.900 93.080 94.650 286,300
7/8/2020 89.040 93.920 88.870 93.140 222,000
7/7/2020 90.580 93.000 88.960 89.150 210,300
7/6/2020 90.570 92.255 90.570 91.320 168,000
7/2/2020 89.000 89.210 86.637 88.880 279,700
7/1/2020 87.140 89.790 87.140 87.500 344,500
6/30/2020 84.480 87.400 83.095 87.020 287,700
6/29/2020 85.950 86.295 82.770 84.630 329,000
6/26/2020 90.810 90.810 83.010 84.500 2,013,700
6/25/2020 91.750 92.660 89.200 91.170 495,500
6/24/2020 97.110 97.935 88.476 91.910 620,000
6/23/2020 96.390 99.260 96.250 97.930 425,600
6/22/2020 96.020 98.000 93.885 96.100 358,000
6/19/2020 94.440 97.420 94.380 96.020 429,300
6/18/2020 90.820 94.435 90.820 93.380 346,800
6/17/2020 88.290 93.205 87.680 92.610 425,200
6/16/2020 87.950 89.450 85.760 87.890 218,300
6/15/2020 80.000 85.710 80.000 85.520 434,600
6/12/2020 83.500 85.710 81.180 83.370 245,300
6/11/2020 82.920 84.160 80.080 80.950 546,100
6/10/2020 88.930 89.385 85.310 85.480 325,100
6/9/2020 88.380 91.730 87.240 88.340 266,300
6/8/2020 89.000 92.370 88.100 89.200 370,100
6/5/2020 86.090 89.930 85.680 89.180 233,200
6/4/2020 85.530 87.060 83.610 84.810 310,000
6/3/2020 85.450 88.860 84.950 86.550 230,900
6/2/2020 83.350 84.700 82.060 84.470 333,700
6/1/2020 82.000 85.245 81.600 83.350 232,300
5/29/2020 80.210 81.810 78.800 81.540 400,200
5/28/2020 79.600 82.657 78.780 80.000 225,900
5/27/2020 80.610 80.610 75.160 79.230 462,400
5/26/2020 88.000 88.100 79.190 79.870 317,300
5/22/2020 81.830 86.290 81.700 86.180 416,300
5/21/2020 82.750 83.490 80.810 81.510 290,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.