StockSelector.com
  Research, Select, & Monitor Friday, September 20, 2019 4:14:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Inspire Medical Systems, Inc.$66.91$1.592.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2019 to 9/19/2019 
Date Open High Low Close Volume
9/19/2019 64.560 66.420 63.990 65.320 187,900
9/18/2019 64.370 66.100 63.460 64.460 242,600
9/17/2019 62.830 64.800 61.730 64.380 112,800
9/16/2019 61.890 63.840 60.910 63.110 131,500
9/13/2019 62.710 64.500 61.850 62.510 188,200
9/12/2019 63.010 63.230 60.791 62.680 149,900
9/11/2019 64.510 65.379 62.400 62.770 241,000
9/10/2019 65.760 65.760 63.310 63.890 379,400
9/9/2019 68.080 68.300 65.070 66.110 630,300
9/6/2019 68.360 70.670 67.710 68.060 338,700
9/5/2019 66.890 68.550 63.580 68.020 314,400
9/4/2019 67.620 68.870 65.440 66.620 136,500
9/3/2019 68.830 69.810 65.980 66.930 254,500
8/30/2019 70.620 71.710 68.485 69.510 305,000
8/29/2019 67.020 70.440 66.530 70.190 287,700
8/28/2019 65.230 66.850 65.070 66.530 231,000
8/27/2019 65.310 67.440 64.850 65.290 437,000
8/26/2019 64.650 66.430 63.820 66.350 164,800
8/23/2019 65.110 66.280 63.300 64.020 212,000
8/22/2019 67.670 67.670 65.210 65.510 272,200
8/21/2019 69.000 69.000 67.100 67.530 201,800
8/20/2019 67.690 68.950 67.400 68.390 299,800
8/19/2019 66.380 68.440 64.811 67.530 276,100
8/16/2019 65.500 66.470 63.710 65.480 404,400
8/15/2019 64.610 66.520 64.515 65.170 183,200
8/14/2019 65.020 65.360 63.720 64.370 209,300
8/13/2019 64.340 66.280 64.150 66.050 158,800
8/12/2019 64.350 64.410 62.080 64.290 131,100
8/9/2019 64.920 65.250 64.260 64.640 224,500
8/8/2019 66.680 67.660 64.770 65.120 319,900
8/7/2019 62.270 67.030 58.560 66.260 703,200
8/6/2019 63.880 65.134 62.420 62.640 403,100
8/5/2019 64.310 64.310 62.000 63.410 218,500
8/2/2019 67.100 67.400 64.590 65.720 327,500
8/1/2019 67.660 69.320 66.640 67.480 136,100
7/31/2019 68.000 68.853 66.740 67.630 178,400
7/30/2019 67.470 68.602 67.120 68.040 146,800
7/29/2019 67.800 68.264 66.604 67.940 87,600
7/26/2019 68.100 68.700 67.580 67.800 159,700
7/25/2019 68.360 68.765 67.530 67.750 108,500
7/24/2019 67.510 69.005 67.200 68.630 167,500
7/23/2019 67.240 67.830 66.110 67.810 119,400
7/22/2019 67.710 69.000 67.055 67.300 140,100
7/19/2019 67.980 68.850 67.530 67.710 178,000
7/18/2019 68.520 69.030 66.965 68.030 255,800
7/17/2019 68.160 68.820 67.500 68.540 290,700
7/16/2019 68.880 68.880 67.500 67.890 223,000
7/15/2019 67.410 69.580 66.160 68.880 383,300
7/12/2019 67.750 68.010 65.190 67.150 381,600
7/11/2019 67.510 67.810 65.550 67.330 269,900
7/10/2019 66.460 67.860 64.655 67.160 393,600
7/9/2019 66.100 66.545 64.465 65.910 414,800
7/8/2019 67.420 69.708 65.915 66.600 743,600
7/5/2019 63.570 64.675 63.060 63.880 176,800
7/3/2019 62.240 65.200 62.240 64.110 267,000
7/2/2019 62.120 63.870 61.530 61.820 304,600
7/1/2019 61.590 63.310 60.740 62.280 433,000
6/28/2019 60.000 61.450 59.590 60.650 552,600
6/27/2019 58.660 60.450 58.270 60.000 389,000
6/26/2019 59.200 59.530 56.950 58.430 232,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.