StockSelector.com
  Research, Select, & Monitor Monday, October 19, 2020 5:03:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Seaways, Inc.$14.84($.76)(4.87%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2020 to 10/16/2020 
Date Open High Low Close Volume
10/16/2020 15.800 16.250 15.580 15.600 124,500
10/15/2020 15.560 16.185 15.440 16.070 137,100
10/14/2020 15.230 16.190 15.230 15.800 143,700
10/13/2020 15.100 15.500 15.020 15.180 126,900
10/12/2020 15.610 15.710 14.940 15.400 171,500
10/9/2020 16.100 16.450 15.670 15.740 136,300
10/8/2020 15.350 15.900 15.100 15.810 255,100
10/7/2020 15.440 15.620 15.180 15.280 173,500
10/6/2020 16.000 16.050 15.210 15.300 164,700
10/5/2020 15.110 15.890 15.110 15.820 185,000
10/2/2020 14.630 15.080 14.490 15.060 105,900
10/1/2020 14.640 14.910 14.380 14.880 123,000
9/30/2020 14.680 15.095 14.520 14.610 173,700
9/29/2020 14.540 14.785 14.095 14.490 168,900
9/28/2020 14.490 14.750 14.040 14.370 261,800
9/25/2020 14.150 14.570 14.150 14.430 120,600
9/24/2020 14.450 14.450 13.920 14.180 206,600
9/23/2020 14.690 14.730 14.180 14.380 320,900
9/22/2020 15.350 15.440 14.550 14.750 287,300
9/21/2020 16.230 16.270 15.266 15.320 251,400
9/18/2020 16.940 16.940 16.400 16.520 298,900
9/17/2020 17.040 17.420 16.740 16.860 156,000
9/16/2020 16.940 17.420 16.900 17.160 239,700
9/15/2020 17.830 17.830 16.680 16.850 237,200
9/14/2020 16.910 17.650 16.835 17.490 139,200
9/11/2020 16.620 17.710 16.620 16.880 246,400
9/10/2020 15.840 16.780 15.705 16.560 316,800
9/9/2020 15.930 16.160 15.820 15.840 147,400
9/8/2020 15.330 16.110 15.280 15.900 242,900
9/4/2020 15.840 15.910 15.140 15.780 190,400
9/3/2020 16.020 16.200 15.640 15.660 221,900
9/2/2020 16.090 16.220 15.800 16.100 236,200
9/1/2020 16.760 16.835 16.060 16.110 197,900
8/31/2020 16.920 17.265 16.540 16.960 218,200
8/28/2020 16.680 16.950 16.400 16.930 233,500
8/27/2020 17.340 17.455 16.350 16.450 267,900
8/26/2020 18.100 18.100 17.350 17.410 198,600
8/25/2020 17.860 18.350 17.820 18.250 179,100
8/24/2020 17.900 17.900 17.444 17.710 129,600
8/21/2020 17.810 17.990 17.431 17.830 245,900
8/20/2020 17.710 18.250 17.710 17.990 147,400
8/19/2020 18.320 18.320 17.340 17.810 257,100
8/18/2020 18.570 18.810 18.250 18.400 120,300
8/17/2020 19.050 19.050 18.520 18.640 134,400
8/14/2020 18.290 19.180 18.290 19.050 140,000
8/13/2020 18.320 18.850 18.210 18.550 219,400
8/12/2020 18.260 18.610 18.190 18.510 153,400
8/11/2020 17.600 18.680 17.530 17.890 291,600
8/10/2020 17.480 17.630 16.945 17.340 263,300
8/7/2020 17.940 18.430 17.000 17.390 504,500
8/6/2020 17.470 17.705 17.173 17.260 221,000
8/5/2020 18.010 18.010 17.170 17.400 209,000
8/4/2020 17.130 17.790 17.100 17.480 184,300
8/3/2020 17.300 17.380 16.930 17.090 182,200
7/31/2020 17.320 17.380 16.760 17.270 185,800
7/30/2020 17.640 17.640 17.000 17.300 151,100
7/29/2020 17.360 17.929 17.285 17.890 158,400
7/28/2020 16.920 17.340 16.880 17.270 114,900
7/27/2020 17.060 17.300 16.760 17.120 129,900
7/24/2020 17.000 17.580 16.986 17.130 233,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.