StockSelector.com
  Research, Select, & Monitor Thursday, October 24, 2019 12:05:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Seaways, Inc.$26.52$1.747.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/31/2019 to 10/23/2019 
Date Open High Low Close Volume
10/23/2019 25.110 26.830 25.000 26.520 405,400
10/22/2019 24.650 25.220 24.540 24.780 291,100
10/21/2019 25.540 25.790 24.547 24.630 198,200
10/18/2019 25.000 25.640 25.000 25.360 198,100
10/17/2019 25.260 25.675 24.940 25.050 273,500
10/16/2019 24.700 25.660 24.700 25.120 217,800
10/15/2019 25.750 25.910 24.740 24.800 301,400
10/14/2019 25.670 26.500 25.620 25.880 424,400
10/11/2019 25.390 26.320 25.245 25.460 613,600
10/10/2019 23.840 24.500 23.170 24.420 543,600
10/9/2019 24.680 25.330 23.510 23.990 461,300
10/8/2019 23.720 24.820 23.506 24.220 543,500
10/7/2019 22.920 23.930 22.230 23.830 913,200
10/4/2019 19.800 21.430 19.800 20.750 437,600
10/3/2019 19.700 19.930 19.260 19.700 191,000
10/2/2019 19.590 19.770 19.140 19.720 222,600
10/1/2019 19.490 20.390 19.300 19.790 319,500
9/30/2019 19.440 19.460 19.090 19.260 364,700
9/27/2019 19.070 19.380 18.855 19.140 241,100
9/26/2019 18.680 19.330 18.670 19.140 265,200
9/25/2019 17.890 18.670 17.710 18.670 175,900
9/24/2019 18.370 18.460 17.770 17.930 276,300
9/23/2019 18.150 18.440 18.115 18.370 116,300
9/20/2019 18.500 18.640 18.110 18.270 328,100
9/19/2019 18.390 18.560 18.220 18.380 126,500
9/18/2019 18.560 18.680 18.300 18.370 123,000
9/17/2019 18.930 19.145 18.360 18.660 157,800
9/16/2019 19.200 19.740 18.810 18.980 403,700
9/13/2019 19.100 19.200 18.875 19.010 273,000
9/12/2019 18.780 19.200 18.490 19.000 181,800
9/11/2019 18.980 19.280 18.550 18.890 158,300
9/10/2019 18.420 19.150 18.340 18.890 206,400
9/9/2019 18.120 18.720 17.950 18.320 123,200
9/6/2019 17.960 18.285 17.810 17.950 53,600
9/5/2019 17.900 18.440 17.850 17.930 136,800
9/4/2019 17.490 17.810 17.370 17.700 106,400
9/3/2019 16.920 17.390 16.755 17.300 144,600
8/30/2019 17.350 17.465 17.120 17.220 86,100
8/29/2019 17.220 17.550 17.110 17.220 78,800
8/28/2019 16.980 17.250 16.900 17.060 78,600
8/27/2019 16.970 17.670 16.650 16.960 261,000
8/26/2019 16.680 16.920 16.640 16.840 88,900
8/23/2019 16.860 17.100 16.530 16.620 112,800
8/22/2019 16.990 17.340 16.895 17.070 135,900
8/21/2019 16.770 16.960 16.660 16.910 57,000
8/20/2019 16.550 16.670 16.400 16.590 80,400
8/19/2019 16.270 16.630 16.080 16.580 105,100
8/16/2019 16.000 16.320 15.990 16.030 125,900
8/15/2019 15.950 16.076 15.660 15.940 157,100
8/14/2019 15.900 16.050 15.720 16.000 216,700
8/13/2019 15.710 16.220 15.680 16.210 125,400
8/12/2019 15.760 16.020 15.490 15.770 187,900
8/9/2019 15.960 16.130 15.640 15.880 204,400
8/8/2019 15.610 16.145 15.150 15.940 409,600
8/7/2019 15.580 15.820 15.250 15.610 150,200
8/6/2019 15.420 15.770 15.390 15.760 177,200
8/5/2019 15.760 15.760 15.220 15.340 177,500
8/2/2019 16.470 16.555 15.880 15.990 159,600
8/1/2019 16.810 17.075 16.430 16.470 194,300
7/31/2019 16.970 17.470 16.970 17.010 189,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.