StockSelector.com
  Research, Select, & Monitor Friday, December 06, 2019 1:49:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
World Fuel Services Corp.$43.79$.581.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/12/2019 to 12/5/2019 
Date Open High Low Close Volume
12/5/2019 42.750 43.370 42.640 43.210 356,300
12/4/2019 42.650 43.100 42.300 42.480 311,400
12/3/2019 42.510 42.570 42.060 42.320 286,200
12/2/2019 42.680 43.110 42.480 42.880 298,600
11/29/2019 43.270 43.382 42.380 42.400 136,200
11/27/2019 43.390 43.700 42.900 43.500 226,100
11/26/2019 43.330 44.110 43.060 43.240 414,200
11/25/2019 43.260 44.080 43.000 43.240 328,900
11/22/2019 43.980 44.130 42.430 43.100 335,000
11/21/2019 43.740 43.865 42.950 43.680 275,100
11/20/2019 43.530 44.200 43.104 43.530 364,800
11/19/2019 43.230 44.280 43.175 43.680 423,600
11/18/2019 42.850 43.580 42.640 43.130 266,000
11/15/2019 44.080 44.170 42.840 43.010 282,500
11/14/2019 43.100 43.550 42.780 43.440 284,900
11/13/2019 42.300 43.790 42.210 43.120 374,600
11/12/2019 43.570 43.730 42.100 42.650 367,000
11/11/2019 42.530 43.400 42.450 43.190 216,100
11/8/2019 43.000 43.490 42.820 43.060 236,100
11/7/2019 43.070 43.450 42.685 43.050 341,900
11/6/2019 42.610 43.100 42.430 42.660 340,000
11/5/2019 42.550 43.470 42.170 42.930 381,400
11/4/2019 44.000 44.330 41.705 42.190 564,400
11/1/2019 41.920 43.840 41.610 43.700 565,300
10/31/2019 42.000 42.755 40.790 41.770 744,400
10/30/2019 39.820 39.820 38.460 38.630 423,300
10/29/2019 39.860 40.350 39.450 39.870 350,800
10/28/2019 40.640 40.990 39.840 39.900 362,700
10/25/2019 40.270 41.030 40.270 40.440 232,900
10/24/2019 39.650 40.480 39.420 40.370 281,200
10/23/2019 39.780 39.790 39.090 39.470 338,100
10/22/2019 40.510 40.804 39.750 39.820 227,500
10/21/2019 40.690 41.120 40.290 40.460 296,800
10/18/2019 39.400 40.340 39.398 40.170 365,900
10/17/2019 38.700 40.000 38.650 39.620 568,400
10/16/2019 38.900 39.030 38.180 38.340 453,400
10/15/2019 38.860 39.550 38.770 39.010 624,700
10/14/2019 38.550 38.940 38.130 38.580 615,000
10/11/2019 39.650 39.870 38.830 38.990 896,300
10/10/2019 39.080 39.700 38.990 39.120 314,300
10/9/2019 38.950 39.170 38.470 38.890 299,500
10/8/2019 38.370 39.000 38.340 38.460 258,500
10/7/2019 39.350 39.610 38.567 38.840 352,400
10/4/2019 38.850 39.780 38.850 39.760 211,000
10/3/2019 38.410 39.010 38.220 38.750 246,300
10/2/2019 38.490 38.910 38.000 38.590 393,500
10/1/2019 40.330 40.790 38.860 38.890 332,400
9/30/2019 39.120 40.190 39.120 39.940 367,800
9/27/2019 40.220 40.520 39.040 39.080 408,300
9/26/2019 40.230 40.530 39.700 40.240 344,900
9/25/2019 39.340 40.850 39.180 40.440 399,100
9/24/2019 39.680 39.940 38.941 39.280 365,400
9/23/2019 39.380 40.260 39.310 39.920 325,300
9/20/2019 40.200 40.320 39.270 39.650 1,476,300
9/19/2019 40.430 40.630 40.080 40.130 332,500
9/18/2019 40.830 41.130 39.720 40.180 426,500
9/17/2019 40.500 41.165 39.750 40.880 384,000
9/16/2019 40.830 42.142 40.445 40.770 703,100
9/13/2019 40.860 41.030 39.380 39.830 461,400
9/12/2019 40.900 41.030 39.999 40.620 432,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.