StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 3:22:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
World Fuel Services Corp.$36.13($.17)(.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 36.350 36.670 36.130 36.130 334,200
9/18/2017 35.990 36.350 35.900 36.300 271,700
9/15/2017 35.560 36.140 35.350 35.990 989,400
9/14/2017 35.960 36.030 35.420 35.540 293,800
9/13/2017 36.020 36.250 35.880 35.910 356,500
9/12/2017 35.610 36.350 35.400 35.860 296,000
9/11/2017 34.780 35.515 34.590 35.440 336,500
9/8/2017 34.600 34.820 34.410 34.610 317,100
9/7/2017 34.730 34.815 34.220 34.690 269,900
9/6/2017 34.490 35.010 34.390 34.730 215,800
9/5/2017 34.850 34.850 34.250 34.360 317,700
9/1/2017 34.620 34.950 34.580 34.830 225,600
8/31/2017 34.500 34.550 34.090 34.540 344,500
8/30/2017 34.270 34.320 33.960 34.220 277,300
8/29/2017 34.120 34.270 33.870 34.220 298,000
8/28/2017 34.460 34.690 34.010 34.230 327,000
8/25/2017 33.950 34.560 33.810 34.430 398,700
8/24/2017 33.450 34.080 33.350 33.840 292,700
8/23/2017 33.050 33.630 33.050 33.340 387,600
8/22/2017 32.980 33.370 32.900 33.260 277,600
8/21/2017 32.880 32.980 32.700 32.870 217,600
8/18/2017 32.700 33.130 32.660 32.910 242,300
8/17/2017 33.130 33.470 32.670 32.710 366,100
8/16/2017 33.410 33.540 33.120 33.190 239,100
8/15/2017 33.730 33.760 33.090 33.360 417,100
8/14/2017 33.860 34.290 33.720 33.790 334,900
8/11/2017 33.130 33.990 32.830 33.640 444,500
8/10/2017 34.030 34.360 33.360 33.390 308,900
8/9/2017 34.470 34.470 33.980 34.080 350,700
8/8/2017 34.230 35.050 34.070 34.490 472,200
8/7/2017 33.960 34.620 33.720 34.330 440,800
8/4/2017 33.790 34.160 33.770 34.050 426,900
8/3/2017 33.940 34.000 33.620 33.720 535,200
8/2/2017 33.180 34.170 33.180 33.800 831,000
8/1/2017 32.400 33.450 32.290 33.370 1,032,500
7/31/2017 34.260 34.480 32.280 32.340 1,154,600
7/28/2017 36.460 37.480 34.250 34.320 1,807,700
7/27/2017 39.710 39.710 39.190 39.540 390,300
7/26/2017 39.840 40.040 39.510 39.610 323,000
7/25/2017 39.300 40.160 39.300 39.810 442,700
7/24/2017 39.070 39.330 38.780 39.070 228,900
7/21/2017 39.490 39.490 38.740 38.960 205,700
7/20/2017 39.730 39.770 39.110 39.410 379,500
7/19/2017 38.890 39.580 38.845 39.510 749,700
7/18/2017 38.940 38.960 38.530 38.880 307,300
7/17/2017 38.990 39.270 38.760 38.910 161,500
7/14/2017 38.760 39.100 38.670 38.970 256,500
7/13/2017 38.570 38.705 38.270 38.690 160,000
7/12/2017 38.560 39.180 38.310 38.560 368,900
7/11/2017 38.300 38.500 37.890 38.220 334,000
7/10/2017 38.120 38.350 37.890 38.180 266,300
7/7/2017 37.850 38.180 37.510 38.140 283,000
7/6/2017 38.220 38.570 37.790 37.890 611,100
7/5/2017 39.020 39.020 37.950 38.130 425,300
7/3/2017 38.710 39.440 38.680 39.160 238,500
6/30/2017 38.600 38.670 38.110 38.450 573,400
6/29/2017 37.840 38.480 37.750 38.350 634,500
6/28/2017 37.280 38.050 37.220 37.760 405,000
6/27/2017 37.030 37.800 36.810 37.130 508,900
6/26/2017 36.750 37.360 36.550 36.930 493,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.