StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 2:33:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
World Fuel Services Corp.$26.92$.18.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 26.740 27.000 26.590 26.920 298,100
11/16/2017 26.470 26.770 26.225 26.740 308,100
11/15/2017 26.230 26.570 25.800 26.450 567,400
11/14/2017 26.660 27.270 26.460 26.590 533,200
11/13/2017 26.760 26.830 26.050 26.750 1,207,800
11/10/2017 27.110 27.380 26.590 26.810 531,500
11/9/2017 26.890 27.400 26.680 27.100 609,400
11/8/2017 27.740 27.930 26.800 27.180 812,400
11/7/2017 28.760 29.120 27.660 27.820 669,600
11/6/2017 28.420 28.790 28.210 28.710 552,300
11/3/2017 28.820 29.120 28.160 28.410 1,047,300
11/2/2017 28.640 29.240 28.580 29.010 755,000
11/1/2017 28.050 28.680 27.690 28.570 1,188,800
10/31/2017 29.380 29.500 27.610 27.800 2,116,700
10/30/2017 30.050 30.340 29.065 29.450 1,346,900
10/27/2017 34.750 34.750 29.630 30.470 1,948,800
10/26/2017 35.760 36.180 35.590 35.900 487,000
10/25/2017 35.710 35.950 35.090 35.900 357,200
10/24/2017 35.360 35.930 35.360 35.640 370,100
10/23/2017 35.900 36.120 35.360 35.480 399,500
10/20/2017 35.770 36.280 35.710 35.900 321,000
10/19/2017 35.340 35.700 35.050 35.590 391,300
10/18/2017 35.180 35.560 35.110 35.450 261,900
10/17/2017 35.460 35.560 35.030 35.180 307,700
10/16/2017 35.720 36.055 35.170 35.260 423,300
10/13/2017 35.810 35.940 35.560 35.670 270,500
10/12/2017 35.780 36.030 35.420 35.600 292,800
10/11/2017 35.820 36.040 35.565 35.920 585,000
10/10/2017 36.010 36.130 35.570 35.640 327,300
10/9/2017 35.770 36.170 35.690 35.850 255,400
10/6/2017 36.390 36.460 35.750 35.770 445,100
10/5/2017 36.120 36.640 36.120 36.550 536,000
10/4/2017 35.710 36.520 35.710 35.810 278,300
10/3/2017 35.290 35.780 35.090 35.680 356,700
10/2/2017 33.850 35.290 33.850 35.290 564,500
9/29/2017 33.620 33.950 33.545 33.910 359,000
9/28/2017 32.980 33.660 32.810 33.610 441,700
9/27/2017 33.240 33.310 32.610 33.100 592,300
9/26/2017 35.260 35.380 33.130 33.200 841,500
9/25/2017 36.730 37.010 36.610 36.740 355,600
9/22/2017 36.660 37.000 36.530 36.620 464,100
9/21/2017 36.630 36.745 36.500 36.600 336,400
9/20/2017 36.160 36.780 36.160 36.540 519,300
9/19/2017 36.350 36.670 36.130 36.130 334,200
9/18/2017 35.990 36.350 35.900 36.300 271,700
9/15/2017 35.560 36.140 35.350 35.990 989,400
9/14/2017 35.960 36.030 35.420 35.540 293,800
9/13/2017 36.020 36.250 35.880 35.910 356,500
9/12/2017 35.610 36.350 35.400 35.860 296,000
9/11/2017 34.780 35.515 34.590 35.440 336,500
9/8/2017 34.600 34.820 34.410 34.610 317,100
9/7/2017 34.730 34.815 34.220 34.690 269,900
9/6/2017 34.490 35.010 34.390 34.730 215,800
9/5/2017 34.850 34.850 34.250 34.360 317,700
9/1/2017 34.620 34.950 34.580 34.830 225,600
8/31/2017 34.500 34.550 34.090 34.540 344,500
8/30/2017 34.270 34.320 33.960 34.220 277,300
8/29/2017 34.120 34.270 33.870 34.220 298,000
8/28/2017 34.460 34.690 34.010 34.230 327,000
8/25/2017 33.950 34.560 33.810 34.430 398,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.