StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 10:40:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
World Fuel Services Corp.$27.85$1.626.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 27.560 28.910 27.010 27.850 1,111,500
2/21/2019 26.280 26.700 25.970 26.230 453,100
2/20/2019 26.210 26.645 26.140 26.160 503,200
2/19/2019 25.560 26.240 25.120 26.180 386,000
2/15/2019 25.370 25.770 25.160 25.740 398,400
2/14/2019 24.830 25.360 24.830 25.090 359,200
2/13/2019 24.580 25.020 24.460 25.010 338,400
2/12/2019 24.730 25.030 24.280 24.390 379,200
2/11/2019 23.990 24.495 23.710 24.470 333,100
2/8/2019 24.630 24.940 23.900 23.990 498,100
2/7/2019 25.310 25.370 24.810 24.920 361,600
2/6/2019 25.150 25.510 25.100 25.400 271,700
2/5/2019 24.990 25.260 24.760 25.170 281,100
2/4/2019 24.300 24.880 24.155 24.870 384,500
2/1/2019 24.950 24.980 24.290 24.430 446,400
1/31/2019 25.120 25.390 24.640 24.890 379,400
1/30/2019 24.620 25.130 24.240 25.100 372,800
1/29/2019 24.320 24.580 24.070 24.450 264,500
1/28/2019 24.130 24.495 23.910 24.210 246,500
1/25/2019 24.160 24.555 24.030 24.370 387,200
1/24/2019 23.670 24.190 23.500 23.930 223,100
1/23/2019 24.070 24.300 23.520 23.630 310,200
1/22/2019 24.030 24.170 23.730 23.970 314,000
1/18/2019 24.090 24.560 23.990 24.300 400,300
1/17/2019 23.310 24.150 23.210 23.920 577,000
1/16/2019 23.610 23.930 23.360 23.490 495,800
1/15/2019 23.970 24.010 23.570 23.640 299,200
1/14/2019 24.020 24.305 23.740 23.770 357,700
1/11/2019 24.190 24.530 24.100 24.280 380,900
1/10/2019 23.900 24.530 23.690 24.500 490,000
1/9/2019 23.740 24.200 23.690 24.060 513,800
1/8/2019 23.170 23.740 22.980 23.740 732,400
1/7/2019 22.270 23.060 21.970 22.870 450,800
1/4/2019 21.620 22.460 21.550 22.300 464,700
1/3/2019 21.440 21.720 20.970 21.270 488,700
1/2/2019 21.060 21.530 20.710 21.280 516,300
12/31/2018 21.000 21.420 20.780 21.410 491,300
12/28/2018 20.810 21.070 20.490 20.780 573,200
12/27/2018 20.670 20.855 20.180 20.760 528,800
12/26/2018 20.100 21.200 19.810 21.160 680,100
12/24/2018 20.370 20.540 19.840 19.870 296,100
12/21/2018 21.430 21.915 20.510 20.600 1,829,500
12/20/2018 21.510 21.980 21.300 21.520 546,600
12/19/2018 22.020 22.610 21.410 21.560 445,000
12/18/2018 22.270 22.450 21.830 21.930 430,800
12/17/2018 22.230 22.900 21.920 22.140 522,100
12/14/2018 22.800 23.180 22.350 22.380 463,400
12/13/2018 23.100 23.450 22.635 23.030 511,000
12/12/2018 23.100 23.610 22.920 23.210 556,300
12/11/2018 23.280 23.460 22.430 22.670 383,800
12/10/2018 23.680 23.830 22.690 22.890 527,100
12/7/2018 24.640 25.080 23.880 23.980 379,600
12/6/2018 24.490 24.490 23.760 24.280 463,200
12/4/2018 26.260 26.550 24.775 24.830 400,500
12/3/2018 26.100 26.710 25.560 26.220 554,100
11/30/2018 26.220 26.290 25.390 25.790 819,100
11/29/2018 26.300 26.680 26.160 26.330 321,500
11/28/2018 25.740 26.340 25.230 26.300 377,000
11/27/2018 25.750 25.870 25.360 25.530 296,200
11/26/2018 25.600 26.090 25.520 25.880 418,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.