StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 5:29:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
World Fuel Services Corp.$27.51$.07.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 27.330 27.620 26.900 27.440 484,200
4/19/2018 27.170 27.630 27.010 27.400 697,500
4/18/2018 26.820 27.540 26.805 27.300 511,500
4/17/2018 26.560 26.790 26.225 26.730 396,900
4/16/2018 26.000 26.570 25.800 26.460 392,400
4/13/2018 25.700 26.040 25.580 25.910 468,300
4/12/2018 25.430 25.800 25.170 25.660 375,200
4/11/2018 24.810 25.300 24.780 25.290 603,400
4/10/2018 24.830 25.160 24.610 24.940 528,200
4/9/2018 24.710 24.900 24.470 24.510 582,200
4/6/2018 25.010 25.270 24.120 24.530 425,700
4/5/2018 24.560 25.260 24.540 25.180 696,000
4/4/2018 24.100 24.450 24.000 24.410 933,200
4/3/2018 24.350 24.490 23.810 24.380 822,800
4/2/2018 24.490 24.520 23.590 24.210 509,100
3/29/2018 23.680 24.610 23.680 24.550 761,200
3/28/2018 23.640 23.890 23.390 23.510 848,500
3/27/2018 23.980 24.160 23.600 23.740 338,900
3/26/2018 23.370 23.895 22.780 23.860 612,300
3/23/2018 23.720 24.020 23.025 23.050 621,600
3/22/2018 24.030 24.160 23.570 23.660 466,900
3/21/2018 24.230 24.700 24.020 24.230 412,800
3/20/2018 24.030 24.200 23.780 24.150 442,600
3/19/2018 24.360 24.540 23.600 23.940 554,300
3/16/2018 24.010 24.570 24.010 24.490 1,040,300
3/15/2018 23.940 24.140 23.490 23.930 432,300
3/14/2018 23.750 24.120 23.700 23.870 679,700
3/13/2018 23.670 24.010 23.470 23.610 1,308,800
3/12/2018 23.540 23.780 23.175 23.570 945,700
3/9/2018 23.800 24.050 23.390 23.590 995,100
3/8/2018 23.590 23.750 23.230 23.620 543,200
3/7/2018 23.250 23.900 23.250 23.500 591,800
3/6/2018 23.320 23.760 23.050 23.430 566,800
3/5/2018 22.880 23.420 22.860 23.230 671,000
3/2/2018 22.450 23.000 22.300 22.930 771,100
3/1/2018 22.850 23.240 22.350 22.580 957,300
2/28/2018 23.120 23.370 22.840 22.850 729,800
2/27/2018 23.360 24.260 22.985 23.080 1,022,700
2/26/2018 21.660 23.860 21.660 23.350 1,605,800
2/23/2018 23.660 24.310 20.640 21.640 2,021,800
2/22/2018 25.770 25.885 25.050 25.110 1,019,200
2/21/2018 25.990 26.195 25.710 25.720 541,800
2/20/2018 26.280 26.430 25.880 26.020 325,800
2/16/2018 26.210 26.540 26.150 26.310 401,300
2/15/2018 26.040 26.350 25.790 26.300 438,000
2/14/2018 24.940 26.070 24.660 26.000 498,300
2/13/2018 24.750 25.130 24.600 25.050 537,100
2/12/2018 24.830 25.065 24.510 24.920 795,600
2/9/2018 24.610 24.830 23.860 24.650 482,300
2/8/2018 25.340 25.530 24.370 24.380 542,400
2/7/2018 25.820 26.270 25.340 25.340 493,100
2/6/2018 25.550 26.080 25.270 25.930 731,500
2/5/2018 26.500 27.090 25.820 26.020 692,600
2/2/2018 28.000 28.200 26.575 26.950 537,900
2/1/2018 27.960 28.255 27.635 28.220 437,200
1/31/2018 27.590 28.050 27.400 27.890 643,200
1/30/2018 27.530 27.890 27.460 27.460 598,500
1/29/2018 27.590 28.020 27.550 27.710 541,300
1/26/2018 27.500 27.680 27.270 27.640 352,900
1/25/2018 28.020 28.020 27.390 27.480 424,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.