StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 4:55:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
World Fuel Services Corp.$27.88$.03.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 27.600 28.030 27.510 27.910 320,300
9/18/2018 27.470 27.760 27.470 27.640 280,300
9/17/2018 27.780 27.900 27.380 27.410 262,700
9/14/2018 27.520 27.945 27.350 27.770 299,600
9/13/2018 27.760 27.920 27.340 27.540 342,000
9/12/2018 27.380 27.910 27.380 27.830 308,600
9/11/2018 27.180 27.440 26.820 27.230 382,700
9/10/2018 27.000 27.360 26.990 27.270 339,600
9/7/2018 27.000 27.390 26.580 26.890 324,400
9/6/2018 27.530 27.740 27.110 27.130 429,800
9/5/2018 27.600 27.740 27.300 27.650 381,200
9/4/2018 27.970 28.080 27.550 27.750 281,300
8/31/2018 28.650 28.680 27.870 28.030 377,600
8/30/2018 28.750 29.120 28.570 28.810 678,800
8/29/2018 28.230 28.900 28.080 28.780 920,100
8/28/2018 28.390 28.560 27.760 28.210 589,600
8/27/2018 28.140 28.540 28.140 28.440 424,700
8/24/2018 27.450 28.030 27.450 27.980 488,500
8/23/2018 27.040 27.485 26.870 27.410 422,000
8/22/2018 26.880 27.450 26.825 27.170 492,400
8/21/2018 26.310 27.060 26.310 26.930 447,100
8/20/2018 25.790 26.180 25.755 26.140 396,800
8/17/2018 25.770 25.980 25.510 25.800 469,100
8/16/2018 25.620 26.000 25.620 25.820 364,500
8/15/2018 26.100 26.265 25.160 25.520 564,300
8/14/2018 26.310 26.520 26.100 26.240 474,500
8/13/2018 26.430 26.600 26.080 26.120 495,500
8/10/2018 26.200 26.590 26.010 26.470 651,700
8/9/2018 26.850 27.060 26.320 26.380 456,700
8/8/2018 27.090 27.135 26.630 26.860 501,400
8/7/2018 27.770 28.090 27.170 27.230 555,300
8/6/2018 27.520 27.710 27.200 27.700 781,600
8/3/2018 28.180 28.480 27.420 27.490 892,800
8/2/2018 27.830 28.390 27.580 28.260 715,200
8/1/2018 27.790 28.500 27.640 28.060 1,278,000
7/31/2018 27.310 28.640 27.190 27.830 1,567,000
7/30/2018 27.150 27.750 26.640 27.440 1,407,000
7/27/2018 23.500 28.050 23.340 27.050 4,296,500
7/26/2018 21.920 22.520 21.810 22.360 1,207,700
7/25/2018 21.730 21.915 21.550 21.900 793,000
7/24/2018 21.610 21.850 21.400 21.650 1,232,300
7/23/2018 21.560 21.600 21.300 21.440 440,300
7/20/2018 21.540 21.630 21.230 21.500 646,700
7/19/2018 21.170 21.780 21.170 21.580 1,204,500
7/18/2018 20.830 21.270 20.650 21.170 661,500
7/17/2018 20.870 20.940 20.690 20.830 581,200
7/16/2018 21.290 21.390 20.780 20.870 651,400
7/13/2018 21.400 21.690 21.290 21.420 516,700
7/12/2018 21.340 21.420 20.930 21.330 628,500
7/11/2018 21.210 21.450 21.010 21.250 980,200
7/10/2018 21.400 21.580 21.230 21.390 880,200
7/9/2018 20.580 21.310 20.500 21.300 916,700
7/6/2018 20.090 20.620 20.090 20.500 727,900
7/5/2018 20.260 20.550 19.980 20.150 945,900
7/3/2018 20.380 20.650 19.990 20.100 371,900
7/2/2018 20.190 20.260 19.785 20.220 895,400
6/29/2018 20.190 20.650 20.180 20.410 977,900
6/28/2018 20.460 20.500 19.820 20.180 1,685,200
6/27/2018 21.100 21.150 20.430 20.470 1,217,400
6/26/2018 21.330 21.400 20.735 21.080 1,647,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.