StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 8:14:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
World Fuel Services Corp.$25.72($.30)(1.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 26.280 26.430 25.880 26.020 325,800
2/16/2018 26.210 26.540 26.150 26.310 401,300
2/15/2018 26.040 26.350 25.790 26.300 438,000
2/14/2018 24.940 26.070 24.660 26.000 498,300
2/13/2018 24.750 25.130 24.600 25.050 537,100
2/12/2018 24.830 25.065 24.510 24.920 795,600
2/9/2018 24.610 24.830 23.860 24.650 482,300
2/8/2018 25.340 25.530 24.370 24.380 542,400
2/7/2018 25.820 26.270 25.340 25.340 493,100
2/6/2018 25.550 26.080 25.270 25.930 731,500
2/5/2018 26.500 27.090 25.820 26.020 692,600
2/2/2018 28.000 28.200 26.575 26.950 537,900
2/1/2018 27.960 28.255 27.635 28.220 437,200
1/31/2018 27.590 28.050 27.400 27.890 643,200
1/30/2018 27.530 27.890 27.460 27.460 598,500
1/29/2018 27.590 28.020 27.550 27.710 541,300
1/26/2018 27.500 27.680 27.270 27.640 352,900
1/25/2018 28.020 28.020 27.390 27.480 424,800
1/24/2018 28.420 28.565 27.800 27.860 704,200
1/23/2018 28.620 28.770 28.060 28.420 335,600
1/22/2018 28.080 28.700 27.960 28.660 296,100
1/19/2018 28.350 28.350 27.930 28.110 447,200
1/18/2018 28.390 28.445 27.970 28.290 388,700
1/17/2018 28.640 28.730 28.180 28.390 476,500
1/16/2018 29.070 29.100 28.450 28.500 281,200
1/12/2018 28.930 29.120 28.740 28.980 278,600
1/11/2018 28.440 28.940 28.350 28.880 362,600
1/10/2018 28.200 28.630 28.100 28.380 327,900
1/9/2018 28.310 28.410 27.950 28.170 425,500
1/8/2018 28.090 28.270 27.820 28.180 596,800
1/5/2018 28.780 28.780 28.090 28.100 481,800
1/4/2018 29.030 29.100 28.500 28.720 470,700
1/3/2018 28.690 29.430 28.630 29.110 510,300
1/2/2018 28.260 28.750 28.260 28.540 494,500
12/29/2017 28.630 28.630 28.130 28.140 362,900
12/28/2017 28.410 28.805 28.170 28.610 699,300
12/27/2017 28.430 28.460 28.130 28.450 352,500
12/26/2017 28.330 28.600 28.270 28.390 256,500
12/22/2017 28.250 28.370 28.090 28.310 239,800
12/21/2017 28.020 28.530 27.950 28.250 413,800
12/20/2017 27.990 28.080 27.710 27.950 398,800
12/19/2017 28.180 28.180 27.760 27.790 424,600
12/18/2017 27.800 28.300 27.760 27.950 491,100
12/15/2017 27.280 28.050 27.280 27.820 1,393,000
12/14/2017 27.330 27.830 27.180 27.210 503,700
12/13/2017 27.570 27.950 27.370 27.410 578,300
12/12/2017 27.750 27.900 27.210 27.500 672,200
12/11/2017 27.260 27.990 27.070 27.690 610,700
12/8/2017 27.530 27.655 27.080 27.190 500,800
12/7/2017 27.090 27.400 26.980 27.360 531,400
12/6/2017 27.690 27.730 27.180 27.210 334,000
12/5/2017 28.270 28.310 27.780 27.830 363,600
12/4/2017 28.240 28.940 28.240 28.290 349,700
12/1/2017 28.080 28.290 27.570 28.040 311,500
11/30/2017 27.800 28.660 27.750 28.070 532,400
11/29/2017 27.200 27.840 27.130 27.660 718,200
11/28/2017 27.280 27.480 27.040 27.170 611,300
11/27/2017 27.650 27.930 27.240 27.260 396,600
11/24/2017 27.850 27.850 27.530 27.660 100,000
11/22/2017 27.490 27.950 27.360 27.650 341,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.