StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 4:46:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
World Fuel Services Corp.$28.00$.16.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 28.290 28.470 27.270 27.840 650,900
11/13/2018 28.830 28.830 27.540 27.870 511,500
11/12/2018 29.670 30.020 28.780 28.800 354,600
11/9/2018 30.020 30.170 29.110 29.420 469,500
11/8/2018 30.830 30.940 30.000 30.190 300,500
11/7/2018 30.950 31.440 30.805 30.990 443,300
11/6/2018 30.360 30.660 30.210 30.620 334,200
11/5/2018 30.590 31.000 30.150 30.340 386,300
11/2/2018 30.570 30.750 29.980 30.370 690,700
11/1/2018 32.290 32.450 30.250 30.390 857,800
10/31/2018 32.290 33.170 31.940 32.000 773,000
10/30/2018 31.000 32.015 30.686 31.740 585,400
10/29/2018 29.300 31.420 29.225 31.040 970,700
10/26/2018 26.820 29.430 26.820 28.790 987,300
10/25/2018 26.600 27.020 26.370 26.870 426,800
10/24/2018 27.250 27.630 26.350 26.380 667,300
10/23/2018 27.170 27.860 26.720 27.420 460,900
10/22/2018 27.950 28.150 27.400 27.570 519,300
10/19/2018 27.740 28.220 27.490 27.780 600,600
10/18/2018 27.940 28.130 27.470 27.810 283,100
10/17/2018 27.540 28.310 27.440 28.110 397,900
10/16/2018 26.720 27.670 26.420 27.620 344,100
10/15/2018 26.640 26.850 26.180 26.560 344,500
10/12/2018 26.860 26.860 25.970 26.710 536,400
10/11/2018 26.880 27.090 26.180 26.430 591,400
10/10/2018 27.940 28.200 26.980 27.070 487,000
10/9/2018 27.870 28.190 27.590 27.990 458,800
10/8/2018 27.860 27.860 27.270 27.830 260,200
10/5/2018 28.830 28.880 27.910 27.990 282,300
10/4/2018 28.520 29.140 28.320 28.860 420,100
10/3/2018 28.010 29.070 27.860 28.630 354,600
10/2/2018 27.980 28.110 27.700 27.900 427,500
10/1/2018 27.810 28.390 27.510 27.930 483,700
9/28/2018 28.440 28.450 27.590 27.680 450,100
9/27/2018 28.670 28.680 28.370 28.560 265,700
9/26/2018 28.680 29.130 28.040 28.530 548,200
9/25/2018 28.820 28.890 28.390 28.760 364,300
9/24/2018 28.550 28.930 28.150 28.630 600,200
9/21/2018 27.890 28.530 27.890 28.430 1,447,500
9/20/2018 27.900 27.930 27.590 27.880 310,900
9/19/2018 27.600 28.030 27.510 27.910 320,300
9/18/2018 27.470 27.760 27.470 27.640 280,300
9/17/2018 27.780 27.900 27.380 27.410 262,700
9/14/2018 27.520 27.945 27.350 27.770 299,600
9/13/2018 27.760 27.920 27.340 27.540 342,000
9/12/2018 27.380 27.910 27.380 27.830 308,600
9/11/2018 27.180 27.440 26.820 27.230 382,700
9/10/2018 27.000 27.360 26.990 27.270 339,600
9/7/2018 27.000 27.390 26.580 26.890 324,400
9/6/2018 27.530 27.740 27.110 27.130 429,800
9/5/2018 27.600 27.740 27.300 27.650 381,200
9/4/2018 27.970 28.080 27.550 27.750 281,300
8/31/2018 28.650 28.680 27.870 28.030 377,600
8/30/2018 28.750 29.120 28.570 28.810 678,800
8/29/2018 28.230 28.900 28.080 28.780 920,100
8/28/2018 28.390 28.560 27.760 28.210 589,600
8/27/2018 28.140 28.540 28.140 28.440 424,700
8/24/2018 27.450 28.030 27.450 27.980 488,500
8/23/2018 27.040 27.485 26.870 27.410 422,000
8/22/2018 26.880 27.450 26.825 27.170 492,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.