StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 7:54:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
World Fuel Services Corp.$20.87($.55)(2.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 21.290 21.390 20.780 20.870 651,400
7/13/2018 21.400 21.690 21.290 21.420 516,700
7/12/2018 21.340 21.420 20.930 21.330 628,500
7/11/2018 21.210 21.450 21.010 21.250 980,200
7/10/2018 21.400 21.580 21.230 21.390 880,200
7/9/2018 20.580 21.310 20.500 21.300 916,700
7/6/2018 20.090 20.620 20.090 20.500 727,900
7/5/2018 20.260 20.550 19.980 20.150 945,900
7/3/2018 20.380 20.650 19.990 20.100 371,900
7/2/2018 20.190 20.260 19.785 20.220 895,400
6/29/2018 20.190 20.650 20.180 20.410 977,900
6/28/2018 20.460 20.500 19.820 20.180 1,685,200
6/27/2018 21.100 21.150 20.430 20.470 1,217,400
6/26/2018 21.330 21.400 20.735 21.080 1,647,200
6/25/2018 22.610 22.610 21.260 21.430 1,038,900
6/22/2018 22.810 23.050 22.220 22.630 7,039,700
6/21/2018 22.870 22.950 22.235 22.360 1,782,000
6/20/2018 23.030 23.200 22.700 22.850 1,008,800
6/19/2018 23.030 23.320 22.630 22.990 1,253,400
6/18/2018 22.760 23.340 22.760 23.220 677,900
6/15/2018 22.310 23.000 22.190 22.770 2,433,800
6/14/2018 22.280 22.470 22.040 22.350 592,800
6/13/2018 22.400 22.480 21.990 22.180 653,100
6/12/2018 22.100 22.525 21.950 22.360 725,500
6/11/2018 21.790 22.250 21.760 22.030 928,400
6/8/2018 21.900 22.060 21.290 21.800 1,452,200
6/7/2018 21.870 22.010 21.650 21.940 641,200
6/6/2018 21.820 22.100 21.770 21.920 708,600
6/5/2018 21.670 22.055 21.250 21.740 923,400
6/4/2018 21.410 21.750 21.380 21.460 807,600
6/1/2018 21.030 21.500 20.760 21.320 782,600
5/31/2018 21.550 21.710 20.820 20.880 881,000
5/30/2018 21.060 21.690 21.050 21.560 735,100
5/29/2018 20.920 21.200 20.670 21.130 943,200
5/25/2018 21.200 21.280 20.650 20.970 1,028,600
5/24/2018 21.130 21.260 20.660 20.850 847,500
5/23/2018 21.700 21.855 21.100 21.230 597,600
5/22/2018 22.120 22.220 21.710 21.780 571,400
5/21/2018 22.150 22.610 21.905 22.050 683,800
5/18/2018 22.370 22.370 21.890 22.060 505,900
5/17/2018 22.410 22.680 22.150 22.350 936,700
5/16/2018 22.630 22.770 22.040 22.380 942,500
5/15/2018 22.910 23.200 22.510 22.740 1,107,500
5/14/2018 22.750 23.490 22.740 22.940 781,500
5/11/2018 22.790 22.960 22.530 22.640 552,700
5/10/2018 22.740 23.080 22.690 22.810 464,800
5/9/2018 22.850 23.060 22.380 22.690 810,000
5/8/2018 22.290 22.820 22.290 22.630 893,600
5/7/2018 22.440 23.120 22.350 22.630 1,003,000
5/4/2018 22.150 22.410 21.860 22.320 766,300
5/3/2018 22.270 22.950 22.200 22.300 1,238,900
5/2/2018 21.750 22.770 21.730 22.420 1,523,200
5/1/2018 21.430 22.070 20.600 21.750 1,680,100
4/30/2018 21.970 21.990 20.620 21.470 2,208,900
4/27/2018 27.180 27.180 21.610 21.970 3,104,300
4/26/2018 27.420 28.010 27.210 27.910 760,600
4/25/2018 26.960 27.580 26.750 27.250 995,200
4/24/2018 27.570 27.955 26.830 27.060 672,100
4/23/2018 27.440 27.535 27.040 27.510 327,400
4/20/2018 27.330 27.620 26.900 27.440 484,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.