StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 5:29:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intl Fcstone Inc$45.57($.16)(.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 45.550 45.930 42.600 45.730 50,900
4/19/2018 45.310 45.990 45.310 45.710 69,600
4/18/2018 44.770 45.620 44.170 45.340 137,500
4/17/2018 44.360 44.820 44.110 44.620 72,600
4/16/2018 44.180 44.340 43.460 44.070 40,700
4/13/2018 44.190 44.400 43.630 44.010 76,800
4/12/2018 43.750 44.430 43.320 43.740 103,400
4/11/2018 43.570 43.580 42.885 43.570 57,400
4/10/2018 42.950 43.830 42.830 43.300 59,900
4/9/2018 42.670 43.100 41.880 42.490 63,500
4/6/2018 43.260 43.680 42.110 42.370 115,100
4/5/2018 43.870 43.870 41.140 43.550 88,200
4/4/2018 42.550 43.810 42.040 43.570 60,800
4/3/2018 42.830 43.630 42.600 43.090 103,200
4/2/2018 42.420 42.920 42.110 42.630 89,900
3/29/2018 42.070 43.605 41.990 42.680 90,200
3/28/2018 42.320 43.895 41.850 42.000 77,500
3/27/2018 43.220 44.000 42.110 42.330 165,200
3/26/2018 42.780 43.720 42.430 42.950 92,600
3/23/2018 44.140 44.970 42.230 42.250 133,200
3/22/2018 45.220 46.730 43.870 43.980 104,900
3/21/2018 45.720 45.840 45.300 45.430 51,800
3/20/2018 46.070 46.270 45.540 45.640 56,800
3/19/2018 46.700 46.700 45.040 46.110 110,500
3/16/2018 45.640 46.940 45.130 46.880 473,900
3/15/2018 45.640 46.020 45.250 45.640 103,600
3/14/2018 46.010 46.010 45.140 45.640 95,300
3/13/2018 46.000 46.960 45.675 45.880 154,800
3/12/2018 45.590 46.310 45.370 45.950 106,800
3/9/2018 44.280 45.620 44.150 45.540 141,900
3/8/2018 43.330 44.310 42.945 44.150 84,300
3/7/2018 42.330 43.320 42.000 43.120 131,700
3/6/2018 42.250 42.800 42.000 42.740 136,300
3/5/2018 41.450 42.250 41.270 42.050 74,200
3/2/2018 39.800 41.790 39.475 41.680 134,400
3/1/2018 39.660 40.410 39.500 40.220 150,600
2/28/2018 39.250 40.220 39.250 39.650 108,400
2/27/2018 39.540 39.970 39.160 39.170 102,700
2/26/2018 39.230 39.940 38.980 39.440 99,300
2/23/2018 39.170 39.310 39.000 39.100 56,600
2/22/2018 39.100 39.730 38.730 39.000 117,100
2/21/2018 39.110 39.630 38.880 38.990 47,300
2/20/2018 38.830 39.390 38.660 39.080 78,900
2/16/2018 39.820 39.900 39.000 39.060 89,200
2/15/2018 40.070 40.150 39.570 39.880 69,300
2/14/2018 39.320 40.210 39.170 40.000 95,800
2/13/2018 40.000 40.230 39.520 39.650 80,500
2/12/2018 39.900 40.360 39.750 40.030 103,900
2/9/2018 40.090 40.410 38.580 39.730 184,900
2/8/2018 40.350 40.460 39.000 39.710 194,500
2/7/2018 40.230 40.900 40.140 40.270 69,500
2/6/2018 39.980 41.170 39.480 40.490 118,300
2/5/2018 41.980 42.280 40.440 40.680 127,000
2/2/2018 43.360 43.650 42.170 42.500 122,400
2/1/2018 43.230 43.750 43.070 43.740 88,200
1/31/2018 43.510 43.730 43.070 43.500 144,500
1/30/2018 43.580 43.820 42.935 43.470 112,500
1/29/2018 44.170 44.280 43.430 43.700 152,700
1/26/2018 44.570 44.650 43.900 44.230 111,900
1/25/2018 44.340 44.390 43.810 44.030 117,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.