StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 2:32:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intl Fcstone Inc$42.58   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 42.450 42.900 42.140 42.580 294,100
11/16/2017 42.460 42.970 42.460 42.580 67,900
11/15/2017 42.170 42.810 42.120 42.270 61,300
11/14/2017 42.130 42.725 42.130 42.450 65,600
11/13/2017 41.900 42.705 41.653 42.360 113,000
11/10/2017 42.250 42.280 41.850 42.070 47,600
11/9/2017 41.810 42.260 41.560 42.180 68,600
11/8/2017 41.860 42.060 41.635 41.990 75,300
11/7/2017 42.200 42.300 41.400 41.910 137,500
11/6/2017 41.630 42.560 41.460 42.220 102,400
11/3/2017 42.080 42.120 41.440 41.810 90,600
11/2/2017 41.820 42.450 41.500 42.040 125,700
11/1/2017 41.530 41.900 41.440 41.820 116,400
10/31/2017 41.010 41.720 40.790 41.510 113,800
10/30/2017 40.950 41.050 40.490 41.000 101,300
10/27/2017 40.660 40.870 39.960 40.710 111,300
10/26/2017 40.070 40.450 39.900 40.400 92,300
10/25/2017 39.780 40.150 39.220 40.000 85,000
10/24/2017 39.770 40.220 39.630 39.790 63,400
10/23/2017 39.620 39.720 39.350 39.700 60,700
10/20/2017 39.810 39.990 39.375 39.750 129,400
10/19/2017 39.140 39.645 39.020 39.530 50,600
10/18/2017 39.270 39.750 39.270 39.500 54,700
10/17/2017 39.680 39.680 39.060 39.390 53,100
10/16/2017 39.660 39.810 39.320 39.500 63,500
10/13/2017 39.420 39.740 39.250 39.530 56,600
10/12/2017 39.350 39.480 39.070 39.310 92,100
10/11/2017 39.280 39.700 39.280 39.420 55,400
10/10/2017 39.440 39.440 39.010 39.290 78,800
10/9/2017 39.350 39.500 39.080 39.350 55,500
10/6/2017 39.460 39.510 39.005 39.250 88,200
10/5/2017 39.300 39.560 39.240 39.330 84,300
10/4/2017 39.250 39.510 38.930 39.310 57,300
10/3/2017 39.700 39.870 39.040 39.180 104,600
10/2/2017 38.310 39.550 38.140 39.520 113,400
9/29/2017 38.140 38.430 37.990 38.320 55,500
9/28/2017 37.850 38.600 37.550 38.150 67,600
9/27/2017 37.000 37.940 36.890 37.860 131,300
9/26/2017 36.610 36.890 36.450 36.740 99,900
9/25/2017 36.010 36.830 36.010 36.600 65,600
9/22/2017 35.800 36.380 35.800 36.210 66,700
9/21/2017 35.730 36.120 35.300 36.000 39,600
9/20/2017 35.500 36.080 35.480 35.730 145,000
9/19/2017 35.490 35.540 35.170 35.460 51,400
9/18/2017 35.590 35.960 35.240 35.320 48,600
9/15/2017 35.260 35.700 34.920 35.600 156,600
9/14/2017 35.570 35.590 34.910 35.220 42,100
9/13/2017 35.850 35.990 35.500 35.750 48,300
9/12/2017 35.630 36.410 35.460 35.820 57,800
9/11/2017 34.450 35.710 34.450 35.340 75,500
9/8/2017 34.170 34.500 33.110 34.280 58,400
9/7/2017 34.600 34.600 34.000 34.180 55,400
9/6/2017 34.580 34.910 34.380 34.610 37,500
9/5/2017 35.410 35.550 34.500 34.550 77,300
9/1/2017 35.490 35.915 35.350 35.430 34,900
8/31/2017 35.510 35.650 35.180 35.490 46,100
8/30/2017 35.470 35.630 35.220 35.390 33,600
8/29/2017 35.350 35.730 35.250 35.370 60,900
8/28/2017 36.340 36.410 35.680 35.780 58,200
8/25/2017 36.010 36.540 36.010 36.210 47,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.