StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 3:35:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intl Fcstone Inc$35.46$.14.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 35.490 35.540 35.170 35.460 51,400
9/18/2017 35.590 35.960 35.240 35.320 48,600
9/15/2017 35.260 35.700 34.920 35.600 156,600
9/14/2017 35.570 35.590 34.910 35.220 42,100
9/13/2017 35.850 35.990 35.500 35.750 48,300
9/12/2017 35.630 36.410 35.460 35.820 57,800
9/11/2017 34.450 35.710 34.450 35.340 75,500
9/8/2017 34.170 34.500 33.110 34.280 58,400
9/7/2017 34.600 34.600 34.000 34.180 55,400
9/6/2017 34.580 34.910 34.380 34.610 37,500
9/5/2017 35.410 35.550 34.500 34.550 77,300
9/1/2017 35.490 35.915 35.350 35.430 34,900
8/31/2017 35.510 35.650 35.180 35.490 46,100
8/30/2017 35.470 35.630 35.220 35.390 33,600
8/29/2017 35.350 35.730 35.250 35.370 60,900
8/28/2017 36.340 36.410 35.680 35.780 58,200
8/25/2017 36.010 36.540 36.010 36.210 47,600
8/24/2017 36.690 36.810 36.020 36.060 49,500
8/23/2017 36.450 36.925 36.450 36.720 43,500
8/22/2017 36.220 36.860 36.220 36.620 100,600
8/21/2017 35.910 36.220 35.820 35.990 64,300
8/18/2017 35.590 36.170 35.550 36.080 73,400
8/17/2017 36.710 36.845 35.760 35.780 93,700
8/16/2017 37.060 37.580 36.850 36.900 59,300
8/15/2017 37.350 37.390 36.980 37.050 50,700
8/14/2017 37.030 37.500 36.940 37.220 74,800
8/11/2017 36.860 37.250 36.420 36.660 169,800
8/10/2017 37.900 37.920 37.065 37.180 86,200
8/9/2017 38.600 38.790 37.120 38.040 132,100
8/8/2017 38.830 39.560 38.640 38.710 65,400
8/7/2017 38.840 39.190 38.680 38.890 56,400
8/4/2017 38.620 39.070 38.495 38.830 56,300
8/3/2017 38.850 39.080 38.310 38.470 46,700
8/2/2017 39.320 39.410 38.405 38.970 37,500
8/1/2017 39.520 39.690 39.080 39.190 49,200
7/31/2017 39.000 39.710 38.600 39.130 71,600
7/28/2017 38.720 38.990 38.580 38.910 47,200
7/27/2017 39.200 39.320 37.040 38.860 82,300
7/26/2017 39.010 39.440 38.710 39.110 57,800
7/25/2017 38.030 39.090 38.030 39.020 80,800
7/24/2017 37.800 38.110 37.700 37.820 46,700
7/21/2017 38.320 38.320 37.670 37.790 39,800
7/20/2017 38.060 38.370 37.860 38.160 28,400
7/19/2017 38.130 38.480 37.570 38.040 45,000
7/18/2017 37.840 38.230 37.725 38.080 67,900
7/17/2017 37.550 38.050 37.310 37.850 50,000
7/14/2017 37.900 37.965 37.580 37.660 55,300
7/13/2017 38.230 38.290 37.930 38.070 54,400
7/12/2017 38.080 38.480 38.050 38.060 39,100
7/11/2017 37.900 38.080 37.455 38.050 61,100
7/10/2017 37.880 38.340 37.800 37.870 27,400
7/7/2017 37.790 38.260 37.650 38.080 29,100
7/6/2017 38.010 38.240 37.570 37.640 42,900
7/5/2017 38.330 38.350 37.810 38.200 49,700
7/3/2017 37.950 38.710 37.880 38.330 29,100
6/30/2017 38.510 38.510 37.690 37.760 64,500
6/29/2017 38.620 38.700 37.990 38.370 53,000
6/28/2017 38.230 38.830 38.230 38.350 50,700
6/27/2017 37.800 38.100 37.580 38.050 65,700
6/26/2017 38.140 38.390 37.660 37.970 73,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.