StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 6:49:55 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INTL FCStone Inc.$33.35($1.26)(3.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/8/2020 to 4/2/2020 
Date Open High Low Close Volume
4/2/2020 32.550 35.380 32.550 34.610 68,900
4/1/2020 35.070 35.610 33.140 33.280 62,900
3/31/2020 35.740 36.280 35.120 36.260 83,300
3/30/2020 34.890 36.430 33.890 35.980 93,100
3/27/2020 35.720 37.030 34.240 34.490 123,100
3/26/2020 38.850 41.000 36.231 37.350 102,000
3/25/2020 39.710 40.680 37.010 38.040 197,100
3/24/2020 33.570 39.680 33.570 39.390 171,600
3/23/2020 32.550 33.930 28.100 31.350 108,300
3/20/2020 32.980 35.440 30.810 31.420 170,900
3/19/2020 28.790 32.900 28.790 32.600 159,300
3/18/2020 30.240 32.455 28.010 29.200 192,300
3/17/2020 29.060 33.800 28.790 32.400 273,900
3/16/2020 30.110 32.845 28.620 29.010 97,900
3/13/2020 33.870 35.008 31.000 33.000 126,300
3/12/2020 35.290 36.043 32.330 32.430 145,300
3/11/2020 37.460 37.970 36.780 37.810 99,700
3/10/2020 38.510 39.652 36.930 38.450 164,600
3/9/2020 38.160 38.570 35.830 37.460 90,600
3/6/2020 42.760 42.830 40.200 40.480 147,100
3/5/2020 45.950 46.130 43.580 43.580 123,600
3/4/2020 46.540 46.990 45.410 46.920 47,300
3/3/2020 45.220 46.560 44.910 45.870 94,200
3/2/2020 46.450 46.450 44.710 45.670 119,600
2/28/2020 44.520 46.345 44.140 45.550 157,600
2/27/2020 44.000 46.990 42.960 45.960 114,400
2/26/2020 45.250 45.960 44.950 45.230 73,500
2/25/2020 48.200 48.200 45.020 45.250 66,200
2/24/2020 48.910 49.050 48.040 48.190 49,700
2/21/2020 51.570 51.570 50.195 50.400 39,000
2/20/2020 51.690 51.995 51.167 51.710 36,000
2/19/2020 51.550 52.190 51.530 51.870 36,800
2/18/2020 51.760 51.950 51.300 51.520 40,800
2/14/2020 50.040 51.780 49.980 51.710 58,100
2/13/2020 51.190 51.660 50.010 50.080 75,000
2/12/2020 51.670 52.020 51.310 51.440 64,000
2/11/2020 48.690 51.745 48.290 51.680 79,400
2/10/2020 48.730 49.060 48.370 48.590 44,500
2/7/2020 50.080 50.080 48.370 48.760 44,400
2/6/2020 49.290 51.500 48.890 49.880 100,100
2/5/2020 49.690 49.690 48.225 49.110 54,100
2/4/2020 48.440 49.310 47.920 49.030 54,200
2/3/2020 48.160 48.710 47.420 47.790 85,200
1/31/2020 48.740 48.740 47.590 47.660 60,700
1/30/2020 47.880 48.940 47.360 48.860 64,900
1/29/2020 48.820 49.490 48.120 48.210 58,500
1/28/2020 49.410 49.410 48.480 48.620 46,100
1/27/2020 49.100 49.932 47.157 48.940 51,100
1/24/2020 51.500 51.500 49.712 50.100 57,600
1/23/2020 51.680 51.680 50.350 51.220 82,800
1/22/2020 51.870 52.230 51.360 51.650 60,200
1/21/2020 50.380 51.940 49.550 51.600 122,700
1/17/2020 51.330 51.330 50.270 50.410 51,100
1/16/2020 50.460 50.960 49.524 50.950 84,000
1/15/2020 49.670 50.840 49.260 50.600 98,300
1/14/2020 50.580 50.670 49.700 49.770 75,300
1/13/2020 49.310 51.110 49.060 50.580 107,400
1/10/2020 49.290 49.470 48.750 49.110 80,700
1/9/2020 49.920 50.228 49.290 49.410 68,800
1/8/2020 48.820 49.920 48.450 49.820 98,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.