StockSelector.com
  Research, Select, & Monitor Wednesday, September 19, 2018 2:47:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INTL FCStone Inc.$51.53($.53)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/25/2018 to 9/18/2018 
Date Open High Low Close Volume
9/18/2018 52.150 52.640 51.020 51.530 86,000
9/17/2018 55.060 55.060 51.940 52.060 62,000
9/14/2018 53.480 55.440 53.250 55.070 60,000
9/13/2018 53.630 54.550 53.130 53.520 40,700
9/12/2018 55.160 55.713 53.490 53.615 38,000
9/11/2018 55.980 56.060 55.015 55.310 31,200
9/10/2018 55.180 56.260 54.350 55.980 72,900
9/7/2018 54.070 55.010 53.790 54.900 79,000
9/6/2018 56.170 56.180 54.070 54.080 35,000
9/5/2018 55.810 56.210 54.350 56.100 36,600
9/4/2018 55.570 56.030 54.655 55.960 25,600
8/31/2018 56.100 56.400 55.310 55.760 34,100
8/30/2018 55.970 56.660 55.520 56.260 37,600
8/29/2018 56.220 56.390 55.860 56.050 24,000
8/28/2018 56.090 56.410 55.760 56.200 23,400
8/27/2018 56.820 57.000 55.970 56.090 26,800
8/24/2018 55.980 56.810 55.980 56.500 51,500
8/23/2018 55.740 56.120 55.300 55.940 47,600
8/22/2018 55.130 55.880 55.130 55.730 43,500
8/21/2018 54.700 55.400 54.440 55.250 59,800
8/20/2018 55.420 55.420 54.660 54.800 43,700
8/17/2018 54.910 55.835 54.910 55.280 75,200
8/16/2018 54.390 55.410 54.390 55.090 34,700
8/15/2018 55.410 55.990 54.500 54.590 29,100
8/14/2018 55.150 55.910 55.150 55.570 24,500
8/13/2018 54.840 55.480 54.800 55.100 26,600
8/10/2018 55.110 55.860 54.740 54.850 35,900
8/9/2018 55.310 56.400 55.310 55.400 22,800
8/8/2018 55.320 56.145 53.312 55.470 61,500
8/7/2018 57.000 57.000 54.510 55.360 45,000
8/6/2018 55.320 56.040 54.800 55.500 38,200
8/3/2018 56.610 56.730 54.830 55.340 43,400
8/2/2018 54.240 56.700 54.060 56.450 84,900
8/1/2018 53.500 54.540 53.155 54.430 58,500
7/31/2018 53.590 53.780 52.730 53.590 52,500
7/30/2018 54.190 54.860 53.255 53.460 34,300
7/27/2018 55.160 55.500 53.680 54.080 31,400
7/26/2018 54.510 55.480 54.510 55.270 48,400
7/25/2018 54.890 55.270 54.210 54.650 30,400
7/24/2018 54.920 55.720 54.650 54.900 39,400
7/23/2018 53.150 54.900 53.150 54.640 38,400
7/20/2018 54.820 54.990 53.100 53.200 113,900
7/19/2018 55.480 55.700 54.410 54.830 134,800
7/18/2018 54.650 55.610 54.490 55.480 78,600
7/17/2018 54.270 55.000 54.270 54.460 40,300
7/16/2018 53.700 54.460 53.330 54.280 39,900
7/13/2018 53.440 53.870 53.150 53.520 37,100
7/12/2018 53.420 53.600 52.880 53.300 42,700
7/11/2018 52.800 53.510 52.775 53.220 43,700
7/10/2018 52.750 53.190 52.140 53.090 46,400
7/9/2018 51.950 52.580 51.690 52.565 84,200
7/6/2018 52.000 52.060 51.685 51.860 61,200
7/5/2018 52.000 52.000 50.870 51.910 81,300
7/3/2018 52.170 52.210 51.550 51.990 78,100
7/2/2018 51.660 52.100 51.120 52.030 51,300
6/29/2018 51.600 51.880 51.470 51.710 72,700
6/28/2018 51.190 51.500 50.920 51.370 49,100
6/27/2018 51.880 52.015 51.040 51.190 58,600
6/26/2018 51.700 52.080 50.970 51.980 39,400
6/25/2018 52.240 52.240 50.940 51.730 63,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.