StockSelector.com
  Research, Select, & Monitor Thursday, November 21, 2019 1:22:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INTL FCStone Inc.$39.10($.32)(.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2019 to 11/20/2019 
Date Open High Low Close Volume
11/20/2019 39.260 39.965 39.080 39.420 57,000
11/19/2019 39.030 39.780 39.030 39.440 31,900
11/18/2019 38.950 39.130 38.726 38.870 23,700
11/15/2019 39.050 39.490 38.870 39.160 28,900
11/14/2019 38.570 38.930 38.040 38.670 50,300
11/13/2019 39.330 39.330 38.430 38.670 59,700
11/12/2019 39.940 40.040 39.090 39.640 60,100
11/11/2019 40.140 40.470 39.740 39.940 59,200
11/8/2019 41.420 41.508 40.260 40.490 57,700
11/7/2019 41.650 41.780 41.274 41.500 26,800
11/6/2019 41.680 41.790 41.070 41.160 34,600
11/5/2019 41.750 42.120 41.440 41.560 38,600
11/4/2019 41.040 41.730 40.740 41.670 62,300
11/1/2019 40.380 40.750 40.150 40.750 48,800
10/31/2019 40.680 40.680 39.700 40.000 39,400
10/30/2019 41.270 41.270 40.740 40.770 44,800
10/29/2019 41.390 41.500 41.180 41.330 46,000
10/28/2019 40.400 41.480 40.400 41.390 52,900
10/25/2019 39.530 40.500 39.460 40.270 41,400
10/24/2019 39.730 39.730 39.040 39.360 36,000
10/23/2019 39.490 39.690 39.370 39.650 27,500
10/22/2019 40.270 40.350 39.380 39.510 19,700
10/21/2019 40.330 40.660 40.040 40.290 31,300
10/18/2019 40.130 40.370 39.240 39.860 44,700
10/17/2019 41.860 41.940 40.240 40.370 64,500
10/16/2019 42.020 43.120 41.350 41.640 67,700
10/15/2019 41.570 43.155 41.476 41.830 69,800
10/14/2019 40.150 41.875 40.040 41.280 63,500
10/11/2019 40.120 40.800 39.980 40.320 59,900
10/10/2019 40.100 40.290 39.730 39.850 64,000
10/9/2019 39.630 40.380 39.630 39.990 39,300
10/8/2019 39.300 39.770 38.770 39.400 50,900
10/7/2019 39.710 40.140 39.450 39.620 57,300
10/4/2019 39.290 39.760 38.930 39.740 41,900
10/3/2019 39.460 39.650 38.570 39.240 43,200
10/2/2019 39.750 39.990 39.017 39.570 49,400
10/1/2019 41.200 41.280 39.820 40.130 61,300
9/30/2019 42.330 42.700 41.010 41.060 81,300
9/27/2019 43.040 43.220 42.200 42.290 57,300
9/26/2019 42.640 43.320 42.640 43.180 90,600
9/25/2019 42.750 43.530 42.585 42.790 51,700
9/24/2019 42.680 43.620 42.620 42.880 82,200
9/23/2019 42.720 43.060 42.600 42.770 52,300
9/20/2019 42.880 43.490 42.600 43.020 119,100
9/19/2019 43.160 43.700 42.670 42.930 72,500
9/18/2019 43.840 43.840 42.590 43.020 83,600
9/17/2019 44.110 44.205 43.305 43.940 52,800
9/16/2019 43.930 44.650 43.402 44.410 55,200
9/13/2019 44.300 45.020 44.020 44.130 108,500
9/12/2019 42.600 44.980 42.600 44.360 94,600
9/11/2019 41.220 43.060 41.100 42.900 72,500
9/10/2019 40.430 41.050 40.300 41.040 83,400
9/9/2019 39.840 40.800 39.745 40.390 70,700
9/6/2019 39.690 40.300 39.350 39.660 48,100
9/5/2019 39.050 40.160 38.810 39.450 66,100
9/4/2019 39.040 39.370 38.520 38.540 59,500
9/3/2019 38.920 39.090 38.415 38.640 56,600
8/30/2019 39.500 39.745 38.870 39.210 48,200
8/29/2019 38.970 39.590 38.740 39.280 56,300
8/28/2019 36.860 38.661 36.790 38.550 60,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.