StockSelector.com
  Research, Select, & Monitor Thursday, July 18, 2019 3:31:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
INT Media Group    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/3/2002 to 9/3/2002 
Date Open High Low Close Volume
9/3/2002 2.370 2.400 2.370 2.370 2,800
8/30/2002 2.372 2.372 2.372 2.372 100
8/29/2002 2.380 2.380 2.380 2.380 700
8/28/2002 2.420 2.440 2.370 2.400 5,500
8/27/2002 2.400 2.400 2.371 2.400 17,700
8/26/2002 2.400 2.400 2.360 2.370 21,700
8/23/2002 2.380 2.390 2.320 2.350 23,300
8/22/2002 2.360 2.380 2.330 2.330 16,400
8/21/2002 2.250 2.400 2.250 2.350 69,800
8/20/2002 2.201 2.201 2.140 2.180 4,800
8/19/2002 2.260 2.310 2.250 2.250 20,300
8/16/2002 2.250 2.250 2.250 2.250 400
8/15/2002 2.250 2.399 2.250 2.300 5,300
8/14/2002 2.250 2.400 2.250 2.400 1,200
8/13/2002 2.250 2.400 2.250 2.400 4,200
8/12/2002 2.171 2.250 2.171 2.250 1,100
8/9/2002 2.150 2.300 2.150 2.300 6,400
8/8/2002 2.170 2.290 2.161 2.260 2,900
8/7/2002 2.100 2.300 2.100 2.300 19,800
8/6/2002 2.100 2.140 2.100 2.100 19,000
8/5/2002 2.100 2.200 2.020 2.020 7,300
8/2/2002 2.051 2.090 2.040 2.070 4,400
8/1/2002 1.800 2.130 1.800 2.090 3,100
7/31/2002 1.700 1.910 1.700 1.910 3,500
7/30/2002 1.840 1.950 1.840 1.950 6,100
7/29/2002 1.750 1.890 1.701 1.840 8,100
7/26/2002 1.990 1.990 1.600 1.700 10,600
7/25/2002 1.881 1.952 1.881 1.950 14,400
7/24/2002 1.971 1.971 1.880 1.882 18,100
7/23/2002 2.160 2.160 1.880 1.880 22,500
7/22/2002 1.950 2.022 1.950 2.022 6,300
7/19/2002 2.010 2.010 2.001 2.001 900
7/18/2002 1.929 2.100 1.920 2.100 4,400
7/17/2002 1.980 2.000 1.980 2.000 500
7/16/2002 1.970 2.000 1.970 2.000 4,000
7/15/2002 1.910 2.000 1.910 1.970 5,500
7/10/2002 1.910 1.960 1.910 1.950 10,100
7/9/2002 2.050 2.050 1.850 1.950 34,500
7/8/2002 2.050 2.050 2.050 2.050 4,700
7/5/2002 1.950 2.050 1.950 2.050 2,300
7/3/2002 2.050 2.080 2.050 2.051 4,800
7/2/2002 2.050 2.100 2.050 2.050 6,800
7/1/2002 1.940 2.002 1.940 2.001 5,600
6/28/2002 1.910 2.050 1.910 1.980 3,200
6/27/2002 2.000 2.150 2.000 2.000 4,100
6/24/2002 2.101 2.111 1.950 1.950 9,000
6/21/2002 2.101 2.159 2.100 2.159 3,600
6/20/2002 1.970 2.140 1.970 2.140 8,900
6/18/2002 2.020 2.470 2.020 2.282 3,200
6/17/2002 2.130 2.260 2.120 2.260 7,900
6/14/2002 2.150 2.150 2.020 2.100 4,700
6/13/2002 2.152 2.152 2.150 2.150 8,200
6/12/2002 2.110 2.200 2.050 2.100 36,300
6/11/2002 2.310 2.402 2.060 2.100 30,000
6/10/2002 2.200 2.300 2.200 2.300 7,400
6/7/2002 2.251 2.251 2.200 2.250 8,800
6/6/2002 2.300 2.380 2.250 2.300 10,900
6/5/2002 2.260 2.351 2.260 2.350 5,300
6/4/2002 2.302 2.380 2.300 2.300 8,000
6/3/2002 2.260 2.350 2.260 2.301 7,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.