StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 7:12:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intuit Inc.$197.09($.70)(.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 197.180 199.480 196.530 197.090 1,399,500
5/24/2018 195.500 198.200 194.660 197.790 2,051,000
5/23/2018 187.260 196.970 187.210 196.230 2,200,300
5/22/2018 192.580 192.660 189.730 190.540 1,934,000
5/21/2018 192.210 192.750 190.890 191.690 1,297,100
5/18/2018 189.280 191.040 188.250 190.540 1,305,400
5/17/2018 189.810 191.200 188.470 189.780 991,100
5/16/2018 190.380 191.430 188.800 190.410 1,572,600
5/15/2018 190.470 190.880 188.610 189.770 2,066,200
5/14/2018 194.630 195.990 191.960 192.590 1,090,000
5/11/2018 194.190 196.280 193.460 194.200 1,208,100
5/10/2018 194.540 194.740 192.750 194.300 924,400
5/9/2018 190.650 193.680 189.850 192.670 932,800
5/8/2018 188.280 190.400 188.150 190.170 1,108,600
5/7/2018 190.530 191.300 188.700 189.560 1,103,000
5/4/2018 185.980 190.485 185.340 189.450 1,191,000
5/3/2018 184.900 187.605 183.020 186.380 1,245,100
5/2/2018 187.180 188.050 185.250 185.930 1,190,600
5/1/2018 184.820 187.510 184.370 187.240 1,001,200
4/30/2018 187.200 188.560 184.720 184.790 1,444,300
4/27/2018 185.450 186.840 184.180 186.590 1,110,300
4/26/2018 180.780 186.390 180.750 185.180 2,036,400
4/25/2018 178.170 179.775 174.355 176.370 1,504,900
4/24/2018 181.190 182.930 176.770 178.570 1,220,200
4/23/2018 179.100 181.850 178.650 180.300 943,700
4/20/2018 178.330 179.950 177.070 178.130 1,264,600
4/19/2018 180.760 181.970 178.940 179.410 1,150,400
4/18/2018 181.130 181.970 177.650 181.190 1,775,000
4/17/2018 176.610 181.500 175.570 181.000 1,909,000
4/16/2018 173.350 175.740 172.740 175.300 852,300
4/13/2018 174.660 174.660 171.110 171.990 678,200
4/12/2018 172.180 174.170 171.060 173.630 708,200
4/11/2018 171.590 172.890 169.105 171.590 812,200
4/10/2018 172.140 172.140 169.820 171.310 1,669,700
4/9/2018 169.060 172.160 168.000 169.390 1,684,200
4/6/2018 169.920 171.230 166.515 167.680 1,995,800
4/5/2018 174.190 174.610 171.060 171.830 2,026,700
4/4/2018 168.390 173.790 167.430 173.050 2,023,900
4/3/2018 170.770 170.770 167.670 170.470 1,400,100
4/2/2018 173.010 173.870 167.710 169.880 1,797,200
3/29/2018 172.310 175.150 169.875 173.350 1,243,900
3/28/2018 173.440 174.060 170.380 170.930 1,592,900
3/27/2018 176.120 177.090 172.160 173.250 1,746,500
3/26/2018 173.010 174.660 171.640 174.530 2,560,600
3/23/2018 174.800 176.670 169.840 169.870 1,751,500
3/22/2018 174.780 177.090 174.000 174.830 1,531,600
3/21/2018 177.600 178.880 175.810 176.660 1,256,600
3/20/2018 176.140 178.990 175.240 178.150 1,451,000
3/19/2018 177.340 177.565 173.475 175.740 1,292,900
3/16/2018 178.160 179.300 177.510 178.590 1,654,700
3/15/2018 177.270 178.420 176.720 177.930 1,230,900
3/14/2018 178.800 178.990 176.260 177.290 1,021,600
3/13/2018 177.670 179.170 176.570 177.680 1,679,100
3/12/2018 177.430 178.610 176.540 177.330 1,990,500
3/9/2018 172.380 177.260 172.020 177.170 1,761,500
3/8/2018 171.040 171.620 169.820 171.470 817,700
3/7/2018 168.580 171.160 168.260 170.660 1,352,300
3/6/2018 170.900 171.090 168.790 169.460 1,262,600
3/5/2018 167.590 171.410 167.000 170.180 1,301,800
3/2/2018 162.840 169.210 162.590 168.840 1,896,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.