StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 7:12:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intuit Inc.$207.89($1.80)(.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 209.050 210.500 206.210 207.890 2,001,100
8/16/2018 210.690 211.170 208.870 209.690 958,200
8/15/2018 209.510 211.590 207.100 209.470 952,100
8/14/2018 210.000 211.495 208.610 210.690 1,065,500
8/13/2018 211.390 212.740 209.300 209.570 995,400
8/10/2018 209.590 212.710 209.110 211.010 918,100
8/9/2018 212.610 212.840 210.620 211.190 812,800
8/8/2018 209.700 210.580 208.110 210.040 808,800
8/7/2018 207.740 210.160 207.710 209.480 1,221,400
8/6/2018 204.540 207.990 204.350 207.480 936,000
8/3/2018 206.790 206.990 203.920 205.150 936,000
8/2/2018 202.700 205.810 202.390 205.730 1,427,800
8/1/2018 203.910 205.620 203.310 204.260 1,264,600
7/31/2018 204.200 206.420 201.850 204.240 2,225,400
7/30/2018 208.060 212.160 202.400 202.680 1,780,000
7/27/2018 217.500 218.190 209.320 212.310 1,284,100
7/26/2018 217.610 219.340 216.250 216.640 1,062,800
7/25/2018 216.000 217.500 215.430 217.250 1,338,600
7/24/2018 218.150 219.460 215.340 215.800 966,400
7/23/2018 215.290 217.750 215.020 217.390 770,100
7/20/2018 216.040 216.590 215.110 215.280 776,300
7/19/2018 217.510 218.170 215.140 215.990 1,136,000
7/18/2018 216.000 218.610 215.080 218.310 878,500
7/17/2018 213.540 216.990 210.930 216.480 726,000
7/16/2018 213.550 214.920 213.430 214.460 623,300
7/13/2018 213.920 214.360 212.240 213.710 870,300
7/12/2018 210.700 213.860 209.950 213.720 1,656,100
7/11/2018 207.600 209.530 207.550 209.190 966,700
7/10/2018 208.130 209.300 207.560 208.460 998,500
7/9/2018 209.220 209.790 206.510 207.730 1,109,500
7/6/2018 205.680 208.390 204.470 208.150 1,384,100
7/5/2018 206.550 207.940 203.800 205.060 1,341,800
7/3/2018 206.950 206.950 204.360 204.760 776,600
7/2/2018 203.010 206.190 201.710 205.440 1,974,400
6/29/2018 204.360 206.520 203.310 204.305 1,268,100
6/28/2018 198.450 204.750 198.450 204.020 1,467,800
6/27/2018 202.430 203.970 198.030 198.220 1,276,300
6/26/2018 201.940 203.410 201.500 202.110 1,637,000
6/25/2018 204.870 205.000 200.010 201.740 2,058,200
6/22/2018 209.770 210.470 205.830 205.980 2,316,100
6/21/2018 214.250 216.630 209.430 209.800 1,693,500
6/20/2018 210.850 213.760 210.160 213.520 1,235,700
6/19/2018 209.820 210.850 207.120 210.610 1,824,000
6/18/2018 207.680 209.830 205.800 209.160 1,205,300
6/15/2018 208.640 210.190 206.710 208.960 2,175,400
6/14/2018 208.830 210.130 207.750 209.080 797,500
6/13/2018 207.270 209.430 207.050 207.790 1,090,700
6/12/2018 206.790 207.740 205.980 207.490 1,093,200
6/11/2018 206.730 206.980 205.830 206.360 766,000
6/8/2018 206.100 207.190 204.500 206.260 1,108,100
6/7/2018 209.370 209.370 203.345 206.260 1,231,000
6/6/2018 208.290 209.540 206.910 209.500 1,722,200
6/5/2018 207.250 208.495 206.220 208.230 1,344,700
6/4/2018 204.230 207.140 203.950 207.000 1,548,200
6/1/2018 202.280 204.250 201.000 204.080 1,296,300
5/31/2018 200.900 203.440 200.160 201.600 2,822,800
5/30/2018 198.050 201.590 197.830 201.100 1,532,100
5/29/2018 195.670 198.350 194.820 196.700 1,850,400
5/25/2018 197.180 199.480 196.530 197.090 1,399,500
5/24/2018 195.500 198.200 194.660 197.790 2,051,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.