StockSelector.com
  Research, Select, & Monitor Friday, October 19, 2018 11:12:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Intuit Inc.$213.69$1.01.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/26/2018 to 10/18/2018 
Date Open High Low Close Volume
10/18/2018 217.440 218.120 212.400 212.680 1,727,400
10/17/2018 215.440 218.950 213.250 218.830 2,167,000
10/16/2018 211.630 215.860 209.690 214.920 1,590,900
10/15/2018 211.690 211.690 207.570 208.780 1,220,100
10/12/2018 208.190 212.400 205.580 211.820 2,602,200
10/11/2018 204.640 208.560 199.000 200.690 2,918,800
10/10/2018 219.500 220.010 204.210 204.440 2,826,100
10/9/2018 218.800 221.480 217.340 220.660 1,721,800
10/8/2018 222.420 222.690 213.980 217.340 1,842,000
10/5/2018 225.040 226.760 220.340 222.310 1,342,900
10/4/2018 230.270 230.770 223.400 224.670 1,533,700
10/3/2018 230.000 231.840 228.530 231.320 1,646,400
10/2/2018 227.870 228.570 224.570 227.620 1,276,000
10/1/2018 228.850 229.800 226.620 227.720 1,110,400
9/28/2018 223.890 227.930 223.500 227.400 1,593,300
9/27/2018 222.680 224.310 222.490 222.820 891,000
9/26/2018 222.650 224.600 221.060 222.180 1,452,400
9/25/2018 219.000 221.980 219.000 221.960 2,041,400
9/24/2018 219.480 221.970 217.690 218.900 1,505,500
9/21/2018 222.510 223.520 219.760 220.440 5,539,700
9/20/2018 222.020 222.430 220.470 221.450 1,366,000
9/19/2018 227.760 228.405 219.061 220.880 2,072,100
9/18/2018 225.790 229.620 225.210 228.180 1,331,100
9/17/2018 227.510 228.215 225.210 225.470 1,515,300
9/14/2018 228.730 229.860 226.825 227.540 1,434,300
9/13/2018 226.340 228.375 225.930 227.780 1,543,200
9/12/2018 226.210 226.930 223.090 225.680 1,000,900
9/11/2018 224.110 226.790 223.710 226.020 1,595,200
9/10/2018 220.620 225.120 220.070 224.720 1,567,300
9/7/2018 218.280 221.580 217.180 220.320 1,604,500
9/6/2018 218.410 220.800 216.605 219.860 1,456,600
9/5/2018 220.600 221.090 214.710 218.690 1,837,000
9/4/2018 219.940 221.115 218.060 220.740 1,200,600
8/31/2018 217.970 219.780 217.600 219.470 1,341,100
8/30/2018 217.170 219.210 216.350 218.630 1,246,700
8/29/2018 215.600 218.750 215.440 217.900 1,517,100
8/28/2018 212.320 216.030 212.210 215.930 1,618,800
8/27/2018 216.640 217.460 210.220 211.970 2,418,500
8/24/2018 212.850 217.360 211.460 216.630 2,736,900
8/23/2018 210.310 213.460 210.010 212.450 2,073,500
8/22/2018 209.010 210.390 208.590 209.690 1,796,800
8/21/2018 208.410 210.390 208.020 209.010 2,091,500
8/20/2018 208.820 208.820 207.070 207.400 2,210,500
8/17/2018 209.050 210.500 206.210 207.890 2,001,100
8/16/2018 210.690 211.170 208.870 209.690 958,200
8/15/2018 209.510 211.590 207.100 209.470 952,100
8/14/2018 210.000 211.495 208.610 210.690 1,065,500
8/13/2018 211.390 212.740 209.300 209.570 995,400
8/10/2018 209.590 212.710 209.110 211.010 918,100
8/9/2018 212.610 212.840 210.620 211.190 812,800
8/8/2018 209.700 210.580 208.110 210.040 808,800
8/7/2018 207.740 210.160 207.710 209.480 1,221,400
8/6/2018 204.540 207.990 204.350 207.480 936,000
8/3/2018 206.790 206.990 203.920 205.150 936,000
8/2/2018 202.700 205.810 202.390 205.730 1,427,800
8/1/2018 203.910 205.620 203.310 204.260 1,264,600
7/31/2018 204.200 206.420 201.850 204.240 2,225,400
7/30/2018 208.060 212.160 202.400 202.680 1,780,000
7/27/2018 217.500 218.190 209.320 212.310 1,284,100
7/26/2018 217.610 219.340 216.250 216.640 1,062,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.