StockSelector.com
  Research, Select, & Monitor Tuesday, September 18, 2018 4:57:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
InvestAmerica Inc.$0.03   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/13/2018 to 9/17/2018 
Date Open High Low Close Volume
9/17/2018 0.038 0.038 0.031 0.031 29,000
9/14/2018 0.033 0.040 0.033 0.040 27,000
9/13/2018 0.033 0.033 0.033 0.033 15,100
9/12/2018 0.040 0.040 0.032 0.033 72,200
9/11/2018 0.037 0.040 0.037 0.040 234,400
9/10/2018 0.030 0.030 0.030 0.030 16,600
9/7/2018 0.031 0.031 0.031 0.031 16,100
9/6/2018 0.030 0.031 0.030 0.031 62,600
9/5/2018 0.030 0.030 0.030 0.030 39,600
9/4/2018 0.030 0.030 0.030 0.030 40,200
8/31/2018 0.030 0.031 0.030 0.031 27,400
8/30/2018 0.030 0.037 0.030 0.037 16,300
8/29/2018 0.034 0.034 0.030 0.030 10,000
8/28/2018 0.030 0.030 0.030 0.030 33,400
8/27/2018 0.035 0.035 0.030 0.030 39,100
8/24/2018 0.030 0.035 0.030 0.035 33,700
8/23/2018 0.033 0.033 0.033 0.033 1,000
8/22/2018 0.030 0.038 0.030 0.034 9,900
8/21/2018 0.030 0.034 0.030 0.034 46,700
8/20/2018 0.030 0.030 0.030 0.030 3,200
8/16/2018 0.030 0.032 0.030 0.032 900
8/13/2018 0.038 0.038 0.030 0.030 300
8/10/2018 0.030 0.030 0.030 0.030 3,000
8/9/2018 0.032 0.034 0.030 0.034 6,700
8/7/2018 0.032 0.032 0.032 0.032 100
8/6/2018 0.030 0.030 0.030 0.030 300
8/2/2018 0.030 0.038 0.030 0.038 4,900
8/1/2018 0.035 0.035 0.035 0.035 10,100
7/31/2018 0.034 0.038 0.034 0.035 28,600
7/30/2018 0.034 0.034 0.034 0.034 10,800
7/27/2018 0.038 0.038 0.030 0.034 5,800
7/26/2018 0.030 0.030 0.030 0.030 12,100
7/25/2018 0.030 0.030 0.030 0.030 200
7/24/2018 0.030 0.030 0.030 0.030 300
7/23/2018 0.026 0.030 0.021 0.030 69,000
7/20/2018 0.030 0.030 0.030 0.030 111,200
7/19/2018 0.032 0.032 0.030 0.030 14,100
7/18/2018 0.034 0.034 0.034 0.034 200
7/17/2018 0.030 0.030 0.030 0.030 30,000
7/16/2018 0.030 0.032 0.030 0.032 26,600
7/13/2018 0.030 0.032 0.030 0.032 21,500
7/12/2018 0.030 0.035 0.030 0.030 72,500
7/11/2018 0.029 0.035 0.029 0.030 105,200
7/10/2018 0.027 0.031 0.027 0.031 4,700
7/9/2018 0.030 0.035 0.030 0.035 73,800
7/6/2018 0.030 0.030 0.030 0.030 54,600
7/5/2018 0.030 0.035 0.030 0.035 76,900
7/2/2018 0.030 0.030 0.030 0.030 38,100
6/29/2018 0.035 0.035 0.033 0.033 25,900
6/28/2018 0.033 0.040 0.027 0.035 146,100
6/26/2018 0.030 0.040 0.030 0.036 121,900
6/25/2018 0.039 0.039 0.025 0.025 14,400
6/22/2018 0.021 0.033 0.021 0.033 69,800
6/21/2018 0.029 0.031 0.026 0.026 123,900
6/20/2018 0.030 0.030 0.026 0.028 53,000
6/19/2018 0.032 0.032 0.032 0.032 18,100
6/18/2018 0.035 0.035 0.032 0.032 54,500
6/15/2018 0.028 0.040 0.025 0.037 157,800
6/14/2018 0.034 0.036 0.026 0.026 122,900
6/13/2018 0.026 0.035 0.026 0.032 166,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.