StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 8:55:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
InvestAmerica Inc.$0.03($.00)(5.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 0.029 0.031 0.026 0.026 123,900
6/20/2018 0.030 0.030 0.026 0.028 53,000
6/19/2018 0.032 0.032 0.032 0.032 18,100
6/18/2018 0.035 0.035 0.032 0.032 54,500
6/15/2018 0.028 0.040 0.025 0.037 157,800
6/14/2018 0.034 0.036 0.026 0.026 122,900
6/13/2018 0.026 0.035 0.026 0.032 166,600
6/12/2018 0.026 0.029 0.024 0.026 126,700
6/11/2018 0.023 0.026 0.023 0.026 68,400
6/8/2018 0.020 0.023 0.020 0.023 95,700
6/7/2018 0.021 0.026 0.020 0.022 235,900
6/6/2018 0.020 0.027 0.020 0.026 169,800
6/5/2018 0.020 0.025 0.020 0.020 56,900
6/4/2018 0.020 0.020 0.020 0.020 24,700
6/1/2018 0.020 0.020 0.020 0.020 64,300
5/31/2018 0.020 0.021 0.020 0.020 32,700
5/30/2018 0.020 0.020 0.020 0.020 24,800
5/29/2018 0.020 0.025 0.020 0.020 43,100
5/25/2018 0.020 0.020 0.020 0.020 24,500
5/24/2018 0.020 0.025 0.020 0.025 68,300
5/23/2018 0.021 0.025 0.020 0.025 81,300
5/22/2018 0.021 0.026 0.021 0.023 34,500
5/21/2018 0.020 0.026 0.020 0.026 39,900
5/18/2018 0.020 0.027 0.020 0.022 168,300
5/17/2018 0.021 0.028 0.021 0.026 98,700
5/16/2018 0.020 0.021 0.020 0.021 25,500
5/15/2018 0.024 0.028 0.020 0.027 83,100
5/14/2018 0.023 0.025 0.022 0.023 174,500
5/11/2018 0.023 0.023 0.023 0.023 69,600
5/10/2018 0.023 0.023 0.023 0.023 54,800
5/9/2018 0.023 0.025 0.023 0.024 45,200
5/8/2018 0.024 0.025 0.023 0.024 27,900
5/7/2018 0.030 0.030 0.023 0.025 38,900
5/4/2018 0.032 0.032 0.023 0.025 86,800
5/3/2018 0.029 0.032 0.025 0.030 29,700
5/2/2018 0.022 0.029 0.022 0.026 76,700
5/1/2018 0.035 0.035 0.017 0.024 1,782,200
4/30/2018 0.035 0.035 0.035 0.035 14,900
4/27/2018 0.035 0.039 0.035 0.039 19,200
4/26/2018 0.035 0.039 0.035 0.037 20,700
4/25/2018 0.039 0.039 0.035 0.036 57,600
4/24/2018 0.035 0.039 0.034 0.039 93,300
4/23/2018 0.035 0.041 0.035 0.040 50,300
4/20/2018 0.040 0.040 0.037 0.037 29,300
4/19/2018 0.036 0.037 0.036 0.037 13,900
4/18/2018 0.039 0.041 0.035 0.035 50,300
4/17/2018 0.035 0.041 0.035 0.037 107,700
4/16/2018 0.035 0.042 0.035 0.035 39,500
4/13/2018 0.050 0.050 0.035 0.035 41,300
4/12/2018 0.050 0.050 0.033 0.042 61,500
4/11/2018 0.038 0.038 0.031 0.038 120,200
4/10/2018 0.033 0.036 0.032 0.036 30,400
4/9/2018 0.035 0.040 0.035 0.035 27,000
4/6/2018 0.037 0.040 0.034 0.038 47,200
4/5/2018 0.039 0.040 0.039 0.039 47,800
4/4/2018 0.033 0.043 0.033 0.039 23,100
4/3/2018 0.037 0.040 0.037 0.040 16,000
4/2/2018 0.050 0.050 0.037 0.037 36,400
3/29/2018 0.040 0.048 0.032 0.048 224,900
3/28/2018 0.042 0.044 0.040 0.042 136,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.