StockSelector.com
  Research, Select, & Monitor Sunday, December 16, 2018 2:18:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
InvestAmerica Inc.$0.01   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 0.007 0.007 0.007 0.007 170,800
12/13/2018 0.007 0.007 0.007 0.007 140,800
12/12/2018 0.007 0.011 0.007 0.007 71,000
12/11/2018 0.007 0.008 0.007 0.008 124,300
12/10/2018 0.008 0.008 0.007 0.007 67,600
12/7/2018 0.008 0.011 0.007 0.010 166,700
12/6/2018 0.009 0.010 0.009 0.010 100,600
12/4/2018 0.010 0.010 0.010 0.010 58,400
12/3/2018 0.011 0.014 0.010 0.011 115,000
11/30/2018 0.010 0.010 0.010 0.010 67,000
11/29/2018 0.007 0.011 0.007 0.011 86,000
11/28/2018 0.010 0.013 0.010 0.013 124,200
11/27/2018 0.011 0.015 0.010 0.014 338,800
11/26/2018 0.012 0.012 0.011 0.011 122,200
11/23/2018 0.012 0.012 0.012 0.012 68,700
11/21/2018 0.012 0.015 0.012 0.012 45,800
11/20/2018 0.011 0.018 0.011 0.012 132,600
11/19/2018 0.016 0.016 0.013 0.013 59,500
11/16/2018 0.014 0.016 0.013 0.015 315,000
11/15/2018 0.015 0.017 0.015 0.016 68,300
11/14/2018 0.015 0.015 0.014 0.014 83,300
11/13/2018 0.015 0.015 0.015 0.015 59,100
11/12/2018 0.016 0.016 0.015 0.015 51,100
11/9/2018 0.015 0.017 0.015 0.017 67,500
11/8/2018 0.017 0.020 0.015 0.015 134,400
11/7/2018 0.016 0.017 0.016 0.017 46,100
11/6/2018 0.016 0.018 0.016 0.017 49,100
11/5/2018 0.016 0.020 0.016 0.020 66,600
11/2/2018 0.016 0.022 0.016 0.022 65,100
11/1/2018 0.016 0.016 0.016 0.016 32,400
10/31/2018 0.019 0.019 0.019 0.019 200
10/30/2018 0.020 0.020 0.016 0.016 106,900
10/29/2018 0.018 0.020 0.018 0.020 28,000
10/26/2018 0.017 0.025 0.017 0.025 42,700
10/25/2018 0.017 0.019 0.017 0.017 30,700
10/24/2018 0.017 0.017 0.017 0.017 29,600
10/23/2018 0.021 0.021 0.019 0.019 109,900
10/22/2018 0.017 0.025 0.017 0.025 49,400
10/19/2018 0.017 0.017 0.017 0.017 29,400
10/18/2018 0.017 0.018 0.016 0.017 93,100
10/17/2018 0.018 0.019 0.018 0.019 32,700
10/16/2018 0.017 0.018 0.017 0.018 63,000
10/15/2018 0.020 0.020 0.020 0.020 25,000
10/12/2018 0.020 0.020 0.020 0.020 25,000
10/11/2018 0.020 0.020 0.017 0.020 81,100
10/10/2018 0.040 0.040 0.015 0.017 122,600
10/9/2018 0.014 0.041 0.014 0.041 311,300
10/8/2018 0.014 0.020 0.013 0.020 75,600
10/5/2018 0.016 0.020 0.013 0.020 219,500
10/4/2018 0.017 0.023 0.016 0.016 46,200
10/3/2018 0.017 0.017 0.017 0.017 30,500
10/2/2018 0.019 0.020 0.017 0.020 106,100
10/1/2018 0.017 0.021 0.017 0.021 117,000
9/28/2018 0.021 0.022 0.018 0.021 78,600
9/27/2018 0.021 0.021 0.021 0.021 26,700
9/26/2018 0.021 0.029 0.021 0.021 48,500
9/25/2018 0.021 0.028 0.021 0.025 81,900
9/24/2018 0.021 0.034 0.021 0.034 56,200
9/21/2018 0.021 0.022 0.021 0.022 28,200
9/20/2018 0.031 0.040 0.024 0.025 104,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.