StockSelector.com
  Research, Select, & Monitor Wednesday, August 05, 2020 8:47:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
InnerWorkings, Inc.$2.78($.01)(.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/11/2020 to 8/4/2020 
Date Open High Low Close Volume
8/4/2020 2.770 2.850 2.770 2.790 528,400
8/3/2020 2.750 2.805 2.740 2.770 343,600
7/31/2020 2.720 2.760 2.720 2.750 333,700
7/30/2020 2.720 2.760 2.700 2.740 438,800
7/29/2020 2.750 2.760 2.670 2.740 475,300
7/28/2020 2.740 2.755 2.710 2.750 380,300
7/27/2020 2.730 2.785 2.720 2.750 718,500
7/24/2020 2.780 2.790 2.720 2.730 496,700
7/23/2020 2.810 2.820 2.740 2.780 1,068,000
7/22/2020 2.850 2.850 2.800 2.800 1,410,100
7/21/2020 2.860 2.870 2.810 2.850 1,427,300
7/20/2020 2.820 2.900 2.820 2.850 2,140,400
7/17/2020 2.800 2.900 2.770 2.830 3,818,600
7/16/2020 2.930 2.940 2.690 2.850 17,954,500
7/15/2020 1.290 1.340 1.245 1.320 440,200
7/14/2020 1.260 1.280 1.190 1.250 226,000
7/13/2020 1.220 1.300 1.220 1.260 418,200
7/10/2020 1.240 1.250 1.190 1.210 225,000
7/9/2020 1.230 1.245 1.160 1.230 287,200
7/8/2020 1.200 1.240 1.150 1.180 401,500
7/7/2020 1.250 1.250 1.200 1.200 218,300
7/6/2020 1.280 1.310 1.230 1.250 256,200
7/2/2020 1.300 1.350 1.220 1.250 600,100
7/1/2020 1.330 1.380 1.280 1.280 490,800
6/30/2020 1.280 1.330 1.240 1.320 486,700
6/29/2020 1.260 1.370 1.250 1.280 585,500
6/26/2020 1.250 1.305 1.200 1.260 5,072,200
6/25/2020 1.320 1.340 1.250 1.290 860,400
6/24/2020 1.390 1.400 1.260 1.350 1,097,200
6/23/2020 1.400 1.500 1.310 1.400 1,122,200
6/22/2020 1.470 1.500 1.350 1.375 839,400
6/19/2020 1.610 1.660 1.450 1.500 860,000
6/18/2020 1.630 1.670 1.460 1.600 1,147,700
6/17/2020 2.430 2.450 1.695 1.710 4,606,800
6/16/2020 1.640 1.660 1.480 1.610 2,269,700
6/15/2020 1.400 1.600 1.305 1.520 493,200
6/12/2020 1.370 1.460 1.270 1.460 542,000
6/11/2020 1.300 1.470 1.180 1.240 974,200
6/10/2020 1.730 1.730 1.370 1.450 700,200
6/9/2020 1.810 1.900 1.570 1.720 543,300
6/8/2020 1.800 1.890 1.660 1.810 753,000
6/5/2020 1.470 1.850 1.447 1.620 1,095,300
6/4/2020 1.200 1.430 1.188 1.370 901,000
6/3/2020 1.160 1.260 1.140 1.230 495,300
6/2/2020 1.160 1.190 1.120 1.130 260,700
6/1/2020 1.200 1.250 1.150 1.160 342,400
5/29/2020 1.290 1.290 1.160 1.190 373,100
5/28/2020 1.350 1.420 1.240 1.300 541,000
5/27/2020 1.100 1.280 1.070 1.260 376,200
5/26/2020 1.210 1.210 1.070 1.090 481,300
5/22/2020 1.120 1.180 1.110 1.130 202,300
5/21/2020 1.150 1.270 1.120 1.120 275,700
5/20/2020 1.110 1.170 1.100 1.150 473,900
5/19/2020 1.220 1.240 1.090 1.100 322,200
5/18/2020 1.210 1.320 1.180 1.200 253,200
5/15/2020 1.180 1.290 1.150 1.180 219,500
5/14/2020 1.170 1.220 1.120 1.150 145,500
5/13/2020 1.260 1.260 1.060 1.190 288,100
5/12/2020 1.460 1.470 1.250 1.260 181,500
5/11/2020 1.450 1.470 1.310 1.440 194,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.