StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 2:25:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
InnerWorkings, Inc.$2.99   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/8/2020 to 9/30/2020 
Date Open High Low Close Volume
9/30/2020 3.000 3.000 2.990 2.990 483,700
9/29/2020 3.000 3.000 2.990 2.995 87,400
9/28/2020 3.000 3.000 2.990 2.990 230,800
9/25/2020 2.980 2.990 2.973 2.985 3,554,100
9/24/2020 2.820 2.840 2.820 2.830 96,200
9/23/2020 2.850 2.850 2.820 2.830 118,500
9/22/2020 2.850 2.855 2.830 2.850 398,300
9/21/2020 2.840 2.850 2.840 2.850 173,500
9/18/2020 2.850 2.850 2.840 2.840 108,300
9/17/2020 2.840 2.860 2.830 2.850 322,400
9/16/2020 2.850 2.855 2.840 2.850 166,100
9/15/2020 2.850 2.850 2.840 2.850 279,300
9/14/2020 2.850 2.850 2.840 2.840 153,300
9/11/2020 2.820 2.850 2.820 2.840 152,200
9/10/2020 2.820 2.830 2.820 2.820 63,400
9/9/2020 2.840 2.850 2.820 2.820 198,000
9/8/2020 2.820 2.840 2.820 2.820 395,100
9/4/2020 2.830 2.840 2.820 2.840 176,500
9/3/2020 2.830 2.830 2.819 2.820 300,700
9/2/2020 2.840 2.840 2.820 2.820 160,100
9/1/2020 2.840 2.850 2.830 2.830 38,200
8/31/2020 2.860 2.860 2.830 2.840 155,200
8/28/2020 2.840 2.860 2.840 2.860 323,100
8/27/2020 2.850 2.850 2.840 2.850 74,300
8/26/2020 2.840 2.850 2.830 2.840 166,100
8/25/2020 2.830 2.850 2.830 2.830 110,600
8/24/2020 2.840 2.850 2.815 2.830 523,300
8/21/2020 2.830 2.850 2.820 2.850 74,000
8/20/2020 2.840 2.840 2.820 2.830 77,700
8/19/2020 2.820 2.850 2.820 2.840 108,300
8/18/2020 2.840 2.850 2.820 2.830 110,900
8/17/2020 2.840 2.860 2.810 2.840 95,100
8/14/2020 2.820 2.850 2.820 2.840 143,000
8/13/2020 2.820 2.850 2.820 2.830 170,200
8/12/2020 2.820 2.840 2.800 2.830 212,300
8/11/2020 2.800 2.850 2.800 2.820 364,800
8/10/2020 2.800 2.840 2.800 2.820 268,100
8/7/2020 2.780 2.810 2.765 2.810 335,900
8/6/2020 2.760 2.805 2.760 2.790 272,100
8/5/2020 2.790 2.800 2.770 2.780 303,200
8/4/2020 2.770 2.850 2.770 2.790 528,400
8/3/2020 2.750 2.805 2.740 2.770 343,600
7/31/2020 2.720 2.760 2.720 2.750 333,700
7/30/2020 2.720 2.760 2.700 2.740 438,800
7/29/2020 2.750 2.760 2.670 2.740 475,300
7/28/2020 2.740 2.755 2.710 2.750 380,300
7/27/2020 2.730 2.785 2.720 2.750 718,500
7/24/2020 2.780 2.790 2.720 2.730 496,700
7/23/2020 2.810 2.820 2.740 2.780 1,068,000
7/22/2020 2.850 2.850 2.800 2.800 1,410,100
7/21/2020 2.860 2.870 2.810 2.850 1,427,300
7/20/2020 2.820 2.900 2.820 2.850 2,140,400
7/17/2020 2.800 2.900 2.770 2.830 3,818,600
7/16/2020 2.930 2.940 2.690 2.850 17,954,500
7/15/2020 1.290 1.340 1.245 1.320 440,200
7/14/2020 1.260 1.280 1.190 1.250 226,000
7/13/2020 1.220 1.300 1.220 1.260 418,200
7/10/2020 1.240 1.250 1.190 1.210 225,000
7/9/2020 1.230 1.245 1.160 1.230 287,200
7/8/2020 1.200 1.240 1.150 1.180 401,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.