StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 10:19:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ION Geophysical Corporation$27.55($2.75)(9.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 30.300 30.300 27.300 27.550 424,600
2/16/2018 26.700 30.700 25.800 30.300 1,442,400
2/15/2018 31.650 32.000 30.200 30.550 310,000
2/14/2018 30.350 32.450 30.350 31.550 371,800
2/13/2018 29.900 31.450 29.200 30.850 371,300
2/12/2018 27.500 31.200 27.500 30.900 703,900
2/9/2018 23.950 28.550 23.500 27.550 795,600
2/8/2018 21.900 23.850 16.850 23.050 436,700
2/7/2018 20.500 21.320 19.700 20.000 174,800
2/6/2018 18.700 20.800 18.500 20.450 242,100
2/5/2018 17.900 19.450 17.800 18.650 171,400
2/2/2018 17.300 18.950 17.300 18.200 156,900
2/1/2018 17.550 18.000 17.200 17.700 99,500
1/31/2018 18.100 18.100 16.750 17.550 176,200
1/30/2018 17.600 18.000 17.110 17.850 123,700
1/29/2018 18.200 18.550 17.300 17.800 174,900
1/26/2018 18.600 18.600 17.900 18.350 90,200
1/25/2018 18.450 18.600 17.900 18.450 126,300
1/24/2018 18.600 18.850 18.300 18.400 125,400
1/23/2018 18.450 18.925 18.300 18.700 174,400
1/22/2018 18.000 18.400 17.700 18.350 346,500
1/19/2018 19.000 19.000 17.650 18.000 267,200
1/18/2018 18.750 19.350 18.400 18.950 178,600
1/17/2018 19.150 20.000 18.500 18.650 516,500
1/16/2018 21.350 21.600 16.150 19.050 644,200
1/12/2018 24.000 24.200 21.050 21.350 221,900
1/11/2018 22.200 24.050 22.200 24.050 210,600
1/10/2018 21.700 22.200 21.350 22.100 108,100
1/9/2018 22.350 22.350 21.700 21.750 94,600
1/8/2018 23.000 23.050 21.650 22.300 158,400
1/5/2018 20.000 23.250 19.650 22.950 300,700
1/4/2018 20.100 20.250 19.850 20.000 88,800
1/3/2018 19.750 20.100 19.500 20.100 151,300
1/2/2018 19.850 20.100 19.300 19.800 147,400
12/29/2017 20.000 20.100 19.400 19.750 82,600
12/28/2017 19.750 20.250 19.500 20.000 94,700
12/27/2017 20.100 20.540 19.250 19.650 115,400
12/26/2017 19.400 20.400 19.340 20.100 94,000
12/22/2017 19.200 19.700 19.050 19.400 120,900
12/21/2017 19.400 19.900 18.200 19.050 244,900
12/20/2017 17.350 20.350 17.300 19.350 588,800
12/19/2017 15.400 17.450 14.800 17.350 630,700
12/18/2017 13.650 14.400 13.400 14.100 410,500
12/15/2017 13.600 13.760 13.000 13.400 291,100
12/14/2017 13.150 13.400 13.000 13.050 59,000
12/13/2017 13.400 13.800 13.200 13.250 95,000
12/12/2017 13.500 13.600 13.200 13.400 120,800
12/11/2017 13.900 13.900 13.400 13.450 87,000
12/8/2017 13.950 14.150 13.750 13.950 127,700
12/7/2017 13.300 14.050 13.150 13.850 117,200
12/6/2017 13.600 13.600 13.130 13.300 36,500
12/5/2017 13.500 13.800 13.400 13.700 53,100
12/4/2017 14.200 14.200 13.300 13.550 93,400
12/1/2017 13.050 14.350 13.050 14.050 142,800
11/30/2017 12.750 13.500 12.750 13.150 80,600
11/29/2017 12.800 13.000 12.475 12.700 37,100
11/28/2017 13.600 13.750 12.250 12.800 172,000
11/27/2017 13.950 13.950 13.500 13.700 80,800
11/24/2017 13.200 13.600 13.150 13.600 61,800
11/22/2017 13.550 13.650 12.700 13.100 163,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.