StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 10:18:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ION Geophysical Corporation$14.42($.18)(1.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2018 to 10/17/2018 
Date Open High Low Close Volume
10/17/2018 14.520 14.840 14.310 14.600 103,700
10/16/2018 14.830 15.120 14.500 14.660 66,100
10/15/2018 14.630 14.830 14.290 14.760 63,900
10/12/2018 14.870 15.030 14.500 14.680 68,000
10/11/2018 15.110 15.320 14.620 14.670 72,000
10/10/2018 15.460 15.860 14.980 15.070 75,200
10/9/2018 15.130 15.770 15.100 15.410 109,100
10/8/2018 14.910 15.380 14.750 15.090 55,700
10/5/2018 15.030 15.190 14.670 15.000 66,200
10/4/2018 15.640 15.640 14.620 15.080 142,100
10/3/2018 15.300 15.740 15.040 15.640 61,200
10/2/2018 15.300 15.560 15.120 15.300 99,000
10/1/2018 15.700 16.100 15.280 15.350 107,000
9/28/2018 15.300 15.700 15.250 15.550 53,900
9/27/2018 15.500 15.500 15.075 15.400 73,700
9/26/2018 15.300 15.800 15.050 15.500 120,100
9/25/2018 15.950 16.100 15.300 15.300 143,700
9/24/2018 14.600 16.000 14.600 15.900 233,700
9/21/2018 15.000 15.220 14.200 14.500 253,900
9/20/2018 15.350 15.460 14.750 14.950 138,500
9/19/2018 15.100 15.850 15.100 15.300 84,900
9/18/2018 15.400 15.800 14.950 15.050 112,500
9/17/2018 15.150 15.450 14.950 15.300 71,500
9/14/2018 14.600 15.350 14.600 15.000 93,900
9/13/2018 16.000 16.350 14.750 14.850 326,900
9/12/2018 16.750 17.150 16.000 16.050 129,400
9/11/2018 16.300 16.700 16.100 16.500 87,300
9/10/2018 16.850 17.350 16.050 16.300 189,800
9/7/2018 16.300 17.135 16.100 16.950 139,100
9/6/2018 17.150 17.150 16.250 16.450 273,500
9/5/2018 17.500 17.500 16.800 17.150 110,900
9/4/2018 17.950 18.350 17.150 17.600 182,100
8/31/2018 17.600 18.100 17.100 17.950 185,500
8/30/2018 17.350 17.950 17.150 17.850 126,200
8/29/2018 17.300 17.450 16.900 17.350 74,700
8/28/2018 17.550 17.600 17.200 17.250 79,000
8/27/2018 17.400 17.800 17.200 17.450 91,300
8/24/2018 17.300 17.900 17.100 17.450 148,400
8/23/2018 17.600 17.620 16.900 17.050 148,000
8/22/2018 16.700 17.900 16.500 17.600 198,200
8/21/2018 16.800 17.200 16.675 16.750 101,400
8/20/2018 16.550 16.800 16.250 16.700 112,800
8/17/2018 16.800 17.500 16.400 16.600 283,600
8/16/2018 15.800 16.950 15.660 16.850 227,800
8/15/2018 15.900 15.950 15.150 15.250 168,600
8/14/2018 16.000 16.350 15.850 16.050 152,100
8/13/2018 16.650 16.650 15.750 15.950 144,700
8/10/2018 17.050 17.300 16.650 16.750 164,000
8/9/2018 16.000 16.950 15.350 16.900 312,100
8/8/2018 16.750 17.050 16.000 16.050 322,400
8/7/2018 17.150 17.900 16.600 17.000 254,600
8/6/2018 17.800 18.000 16.100 17.150 391,600
8/3/2018 18.000 19.050 17.750 18.000 586,500
8/2/2018 20.200 20.400 17.700 18.100 1,310,000
8/1/2018 25.550 26.250 25.000 25.900 153,400
7/31/2018 26.100 26.100 25.150 25.600 118,700
7/30/2018 25.800 26.600 25.750 26.050 142,200
7/27/2018 25.800 26.450 25.450 25.650 144,500
7/26/2018 25.550 26.200 25.500 25.800 164,900
7/25/2018 24.900 25.550 24.800 25.500 101,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.