StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 9:12:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ION Geophysical Corporation$30.15$.551.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 29.600 30.700 29.250 30.150 285,800
4/19/2018 29.250 29.750 29.050 29.600 260,700
4/18/2018 28.100 29.650 27.850 29.150 275,400
4/17/2018 27.850 28.250 27.750 27.800 239,100
4/16/2018 27.600 28.300 26.700 27.950 142,000
4/13/2018 27.850 27.862 27.025 27.600 154,000
4/12/2018 27.650 28.200 27.550 27.800 124,100
4/11/2018 27.050 27.860 27.000 27.550 155,400
4/10/2018 25.900 27.590 25.800 26.950 156,900
4/9/2018 25.850 26.550 25.450 25.550 96,500
4/6/2018 25.850 25.950 24.600 25.750 260,000
4/5/2018 25.600 27.450 25.600 25.950 194,000
4/4/2018 25.800 25.850 25.100 25.600 173,700
4/3/2018 25.750 26.450 25.600 26.250 255,000
4/2/2018 26.950 27.200 25.000 25.750 280,500
3/29/2018 26.250 27.500 25.900 27.100 311,400
3/28/2018 25.900 26.550 25.100 25.400 209,600
3/27/2018 25.350 27.600 25.350 25.900 399,900
3/26/2018 24.250 25.450 23.150 25.200 310,000
3/23/2018 23.800 24.750 23.570 24.200 193,400
3/22/2018 23.950 24.480 22.850 23.650 245,300
3/21/2018 23.750 25.350 23.050 24.150 281,100
3/20/2018 22.600 24.050 22.600 23.750 190,200
3/19/2018 24.750 24.750 22.200 22.600 276,800
3/16/2018 23.900 25.300 23.750 24.900 398,900
3/15/2018 24.550 24.900 23.900 24.000 209,000
3/14/2018 24.950 25.850 24.400 24.550 179,100
3/13/2018 25.250 25.850 24.800 24.950 173,800
3/12/2018 26.600 26.950 24.850 25.000 253,800
3/9/2018 27.400 27.950 26.550 26.700 219,500
3/8/2018 27.950 28.000 27.100 27.350 224,300
3/7/2018 27.450 28.400 27.100 28.100 288,200
3/6/2018 27.200 27.975 27.000 27.550 180,200
3/5/2018 27.850 28.350 27.000 27.200 185,300
3/2/2018 28.150 28.400 27.300 28.000 250,200
3/1/2018 28.150 29.200 27.950 28.450 230,000
2/28/2018 27.600 30.050 27.500 28.100 278,900
2/27/2018 28.000 28.450 27.250 27.600 210,400
2/26/2018 27.500 28.500 27.300 27.950 270,300
2/23/2018 27.150 28.000 26.900 27.500 253,400
2/22/2018 27.700 28.600 26.950 27.050 285,800
2/21/2018 27.700 29.000 27.500 27.700 386,900
2/20/2018 30.300 30.300 27.300 27.550 424,600
2/16/2018 26.700 30.700 25.800 30.300 1,442,400
2/15/2018 31.650 32.000 30.200 30.550 310,000
2/14/2018 30.350 32.450 30.350 31.550 371,800
2/13/2018 29.900 31.450 29.200 30.850 371,300
2/12/2018 27.500 31.200 27.500 30.900 703,900
2/9/2018 23.950 28.550 23.500 27.550 795,600
2/8/2018 21.900 23.850 16.850 23.050 436,700
2/7/2018 20.500 21.320 19.700 20.000 174,800
2/6/2018 18.700 20.800 18.500 20.450 242,100
2/5/2018 17.900 19.450 17.800 18.650 171,400
2/2/2018 17.300 18.950 17.300 18.200 156,900
2/1/2018 17.550 18.000 17.200 17.700 99,500
1/31/2018 18.100 18.100 16.750 17.550 176,200
1/30/2018 17.600 18.000 17.110 17.850 123,700
1/29/2018 18.200 18.550 17.300 17.800 174,900
1/26/2018 18.600 18.600 17.900 18.350 90,200
1/25/2018 18.450 18.600 17.900 18.450 126,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.