StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 10:05:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Iomega Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/14/2008 to 6/9/2008 
Date Open High Low Close Volume
6/9/2008 3.840 3.850 3.840 3.840 189,765
6/6/2008 3.850 3.850 3.840 3.850 183,342
6/5/2008 3.840 3.850 3.840 3.850 88,525
6/4/2008 3.840 3.850 3.840 3.850 84,164
6/3/2008 3.840 3.850 3.830 3.850 382,011
6/2/2008 3.830 3.840 3.830 3.840 205,846
5/30/2008 3.830 3.840 3.830 3.840 222,213
5/29/2008 3.830 3.840 3.830 3.840 62,542
5/28/2008 3.830 3.840 3.830 3.830 58,195
5/27/2008 3.830 3.840 3.830 3.830 82,928
5/23/2008 3.830 3.840 3.830 3.830 62,626
5/22/2008 3.830 3.840 3.830 3.830 111,233
5/21/2008 3.830 3.840 3.830 3.830 183,808
5/20/2008 3.830 3.840 3.830 3.830 190,580
5/19/2008 3.830 3.840 3.830 3.830 269,018
5/16/2008 3.830 3.840 3.830 3.840 374,325
5/15/2008 3.820 3.840 3.820 3.840 422,788
5/14/2008 3.820 3.830 3.820 3.830 572,887
5/13/2008 3.820 3.830 3.820 3.830 491,365
5/12/2008 3.830 3.840 3.800 3.830 3,432,683
5/9/2008 3.820 3.840 3.820 3.830 620,663
5/8/2008 3.820 3.830 3.820 3.830 482,607
5/7/2008 3.820 3.830 3.820 3.830 519,657
5/6/2008 3.820 3.830 3.820 3.830 313,960
5/5/2008 3.820 3.830 3.820 3.820 861,129
5/2/2008 3.830 3.830 3.820 3.820 270,864
5/1/2008 3.820 3.830 3.820 3.830 263,986
4/30/2008 3.820 3.830 3.810 3.830 1,092,216
4/29/2008 3.820 3.830 3.810 3.820 1,839,319
4/28/2008 3.820 3.830 3.820 3.820 161,969
4/25/2008 3.820 3.830 3.810 3.820 982,866
4/24/2008 3.820 3.830 3.810 3.820 1,003,193
4/23/2008 3.810 3.820 3.810 3.820 2,280,653
4/22/2008 3.810 3.820 3.810 3.810 1,210,202
4/21/2008 3.810 3.820 3.810 3.820 3,066,910
4/18/2008 3.810 3.820 3.810 3.810 613,136
4/17/2008 3.810 3.820 3.810 3.810 879,299
4/16/2008 3.810 3.820 3.810 3.810 539,769
4/15/2008 3.820 3.820 3.800 3.820 3,595,426
4/14/2008 3.810 3.820 3.810 3.820 795,649
4/11/2008 3.810 3.820 3.810 3.820 1,746,435
4/10/2008 3.810 3.820 3.810 3.820 2,665,127
4/9/2008 3.800 3.810 3.800 3.810 7,026,409
4/8/2008 3.650 3.690 3.620 3.640 164,800
4/7/2008 3.720 3.740 3.620 3.680 210,400
4/4/2008 3.660 3.740 3.620 3.720 332,346
4/3/2008 3.560 3.660 3.500 3.660 447,899
4/2/2008 3.680 3.680 3.540 3.630 316,863
4/1/2008 3.550 3.640 3.510 3.620 538,613
3/31/2008 3.520 3.570 3.470 3.570 161,663
3/28/2008 3.610 3.610 3.510 3.520 110,544
3/27/2008 3.510 3.600 3.500 3.560 247,410
3/26/2008 3.640 3.640 3.500 3.520 284,277
3/25/2008 3.510 3.700 3.490 3.700 342,900
3/24/2008 3.560 3.560 3.490 3.510 273,040
3/20/2008 3.550 3.550 3.480 3.550 217,200
3/19/2008 3.600 3.640 3.500 3.530 253,850
3/18/2008 3.640 3.660 3.500 3.590 772,109
3/17/2008 3.590 3.640 3.450 3.640 1,686,061
3/14/2008 3.310 3.350 3.120 3.260 220,532


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.