StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 6:07:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Iovance Biotherapeutics, Inc.$16.25($.70)(4.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 17.100 17.200 16.200 16.250 469,700
5/18/2018 16.500 17.100 16.400 16.950 760,500
5/17/2018 16.600 17.000 16.100 16.350 802,800
5/16/2018 15.200 16.550 14.900 16.450 1,507,300
5/15/2018 14.950 15.400 14.600 15.250 509,800
5/14/2018 15.200 15.250 14.650 15.000 505,700
5/11/2018 15.650 15.800 14.550 15.200 723,800
5/10/2018 15.200 15.250 14.650 14.850 461,400
5/9/2018 15.000 15.150 14.850 15.100 460,400
5/8/2018 15.150 15.150 14.400 15.000 373,600
5/7/2018 14.850 15.300 14.850 15.250 431,400
5/4/2018 14.500 15.000 14.350 14.900 286,700
5/3/2018 14.650 15.000 14.250 14.500 411,400
5/2/2018 14.650 15.600 14.550 14.800 774,200
5/1/2018 14.450 14.600 13.900 14.600 632,700
4/30/2018 14.200 15.200 14.000 14.500 672,300
4/27/2018 14.850 14.950 14.000 14.150 763,700
4/26/2018 14.950 15.000 14.700 14.850 509,500
4/25/2018 14.400 15.125 14.000 14.850 842,100
4/24/2018 14.650 14.900 14.150 14.350 380,600
4/23/2018 14.850 15.100 14.200 14.500 370,800
4/20/2018 14.950 15.250 14.800 14.900 337,800
4/19/2018 15.150 15.600 15.000 15.100 288,500
4/18/2018 15.400 15.550 15.000 15.250 512,000
4/17/2018 15.000 15.625 14.832 15.450 706,400
4/16/2018 15.250 15.250 14.450 14.750 462,600
4/13/2018 15.550 15.550 15.050 15.250 339,500
4/12/2018 15.250 15.700 15.050 15.500 405,500
4/11/2018 15.150 15.750 14.950 15.050 462,200
4/10/2018 15.700 16.200 15.050 15.300 861,000
4/9/2018 13.950 14.850 13.950 14.450 734,800
4/6/2018 14.150 14.550 13.600 13.850 902,800
4/5/2018 15.200 15.300 14.300 14.400 882,400
4/4/2018 14.150 15.150 13.905 15.050 839,600
4/3/2018 15.850 15.850 13.675 14.500 2,066,900
4/2/2018 16.750 17.050 15.525 15.650 761,100
3/29/2018 16.550 17.150 16.300 16.900 855,600
3/28/2018 16.450 16.600 15.500 16.500 884,800
3/27/2018 18.000 18.090 16.350 16.450 827,300
3/26/2018 17.400 18.225 17.258 17.900 1,053,100
3/23/2018 17.400 18.350 17.100 17.100 781,400
3/22/2018 17.400 17.850 16.140 17.350 701,300
3/21/2018 16.550 17.800 16.550 17.700 754,000
3/20/2018 16.500 16.925 16.300 16.700 478,500
3/19/2018 16.650 16.900 16.250 16.500 744,100
3/16/2018 16.250 17.400 15.500 16.850 2,612,700
3/15/2018 17.300 17.500 15.650 16.200 1,653,100
3/14/2018 17.650 17.900 16.950 17.200 741,200
3/13/2018 19.500 19.900 17.300 17.450 1,182,100
3/12/2018 19.350 19.350 18.450 19.150 1,005,700
3/9/2018 18.350 19.400 17.900 19.100 769,500
3/8/2018 19.100 19.100 17.850 18.300 574,400
3/7/2018 18.700 19.000 18.250 18.950 611,800
3/6/2018 19.300 19.600 18.400 18.750 823,700
3/5/2018 18.700 19.600 18.675 19.500 1,005,600
3/2/2018 17.900 18.900 17.700 18.800 789,600
3/1/2018 17.300 18.700 17.300 18.150 975,500
2/28/2018 17.650 18.050 17.250 17.350 657,200
2/27/2018 18.900 19.050 17.060 17.450 1,338,400
2/26/2018 18.850 19.100 18.475 19.000 636,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.