StockSelector.com
  Research, Select, & Monitor Sunday, October 21, 2018 12:36:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Iovance Biotherapeutics, Inc.$9.89($1.03)(9.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 10.920 11.070 9.850 9.890 1,443,100
10/18/2018 11.100 11.300 10.650 10.920 1,328,000
10/17/2018 11.010 11.150 10.550 10.880 1,154,400
10/16/2018 11.050 11.430 10.520 11.200 2,064,500
10/15/2018 11.630 11.800 10.580 10.690 2,592,300
10/12/2018 11.230 12.300 11.180 11.930 10,704,900
10/11/2018 10.230 10.605 9.822 9.970 1,138,100
10/10/2018 11.010 11.060 10.370 10.460 1,017,500
10/9/2018 10.920 11.160 10.620 11.040 950,400
10/8/2018 11.500 11.640 10.740 10.910 1,067,800
10/5/2018 11.590 12.110 11.550 11.590 894,500
10/4/2018 11.660 11.740 11.310 11.550 871,600
10/3/2018 10.900 11.970 10.700 11.830 961,100
10/2/2018 11.120 11.270 10.830 10.890 807,600
10/1/2018 11.310 11.350 10.860 11.120 1,026,100
9/28/2018 11.800 12.050 11.200 11.250 1,640,300
9/27/2018 11.850 12.350 11.600 11.900 1,061,900
9/26/2018 12.500 12.600 11.550 11.800 2,030,000
9/25/2018 13.400 13.500 12.300 12.450 1,813,800
9/24/2018 13.550 13.700 12.950 13.150 866,600
9/21/2018 13.600 13.925 13.350 13.550 2,004,100
9/20/2018 13.750 13.950 13.500 13.650 975,000
9/19/2018 13.600 13.900 13.350 13.650 950,100
9/18/2018 13.150 13.800 13.100 13.700 889,800
9/17/2018 13.350 13.530 12.700 13.100 1,030,200
9/14/2018 13.450 13.750 13.100 13.400 960,700
9/13/2018 13.250 13.650 13.100 13.400 1,032,200
9/12/2018 13.250 13.400 12.550 13.100 1,150,200
9/11/2018 12.850 13.700 12.250 13.350 1,125,500
9/10/2018 12.400 12.950 11.310 12.950 2,442,100
9/7/2018 12.700 13.300 12.250 12.650 1,736,600
9/6/2018 14.650 15.800 11.800 12.750 7,016,100
9/5/2018 16.900 17.100 16.150 16.950 1,173,900
9/4/2018 17.600 17.600 16.300 17.100 1,627,700
8/31/2018 17.750 18.250 17.450 17.700 1,284,200
8/30/2018 16.350 18.110 16.300 17.650 1,772,300
8/29/2018 16.000 16.575 15.750 16.450 1,339,700
8/28/2018 16.250 16.250 15.500 16.000 902,800
8/27/2018 16.000 16.450 15.500 16.000 965,300
8/24/2018 15.900 16.950 15.587 15.975 1,821,000
8/23/2018 14.900 15.950 14.850 15.925 1,188,800
8/22/2018 14.350 15.100 14.250 14.950 695,900
8/21/2018 14.350 14.850 14.200 14.300 1,255,900
8/20/2018 14.650 15.100 14.250 14.350 808,600
8/17/2018 15.700 15.850 14.700 14.900 1,321,800
8/16/2018 16.650 17.500 15.700 15.850 2,000,800
8/15/2018 16.100 16.875 15.750 16.300 1,807,000
8/14/2018 15.000 16.025 14.900 15.950 1,841,500
8/13/2018 14.800 16.100 14.750 15.000 1,647,100
8/10/2018 13.900 14.850 13.900 14.650 610,900
8/9/2018 13.850 14.550 13.850 13.900 530,700
8/8/2018 14.550 14.900 13.500 13.900 1,042,400
8/7/2018 14.100 14.850 13.650 14.700 1,191,400
8/6/2018 13.750 14.800 13.650 14.600 806,900
8/3/2018 14.050 14.225 13.700 13.750 481,400
8/2/2018 13.700 14.150 13.700 13.950 415,900
8/1/2018 14.200 14.500 13.400 13.700 943,300
7/31/2018 13.150 14.300 13.100 14.200 691,100
7/30/2018 13.700 13.800 12.950 13.150 919,000
7/27/2018 14.000 14.300 13.400 13.600 558,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.