StockSelector.com
  Research, Select, & Monitor Friday, February 23, 2018 10:44:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Iovance Biotherapeutics, Inc.$19.00$.502.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 17.800 19.450 17.650 18.500 2,637,800
2/21/2018 17.350 17.800 17.350 17.750 877,200
2/20/2018 17.750 18.100 16.950 17.150 866,600
2/16/2018 17.400 18.300 17.400 17.950 831,700
2/15/2018 17.350 17.600 16.900 17.400 421,100
2/14/2018 16.550 17.450 16.300 17.400 712,800
2/13/2018 16.500 16.800 16.000 16.650 670,600
2/12/2018 16.800 17.100 15.650 16.650 1,112,700
2/9/2018 17.250 17.800 16.100 16.800 1,916,100
2/8/2018 17.550 18.150 16.450 16.450 1,485,600
2/7/2018 16.800 17.250 16.600 17.200 990,800
2/6/2018 16.250 17.250 16.050 16.800 1,217,200
2/5/2018 15.700 17.150 15.500 16.500 1,529,400
2/2/2018 16.500 17.150 15.700 16.050 1,677,800
2/1/2018 15.550 16.750 15.350 16.500 2,074,200
1/31/2018 15.100 15.750 14.950 15.550 1,855,900
1/30/2018 14.300 15.400 14.000 14.850 2,071,200
1/29/2018 14.250 15.100 13.250 14.400 1,894,800
1/26/2018 14.550 14.750 13.500 13.700 2,362,700
1/25/2018 12.700 14.850 12.650 14.650 7,540,400
1/24/2018 12.050 12.200 11.250 11.500 506,100
1/23/2018 11.700 12.150 11.200 12.100 1,203,000
1/22/2018 11.700 12.250 11.100 11.850 1,664,100
1/19/2018 9.600 11.350 9.600 10.700 1,736,600
1/18/2018 9.650 9.800 9.300 9.625 355,000
1/17/2018 9.900 9.900 9.250 9.600 926,100
1/16/2018 9.050 9.400 8.875 9.100 566,800
1/12/2018 9.050 9.250 8.825 9.000 365,600
1/11/2018 8.550 9.100 8.450 8.900 413,100
1/10/2018 8.450 8.700 8.450 8.600 586,800
1/9/2018 8.300 8.800 8.300 8.550 540,400
1/8/2018 8.300 8.550 8.050 8.300 418,600
1/5/2018 8.200 8.450 8.100 8.350 279,600
1/4/2018 8.300 8.300 7.850 8.150 431,600
1/3/2018 8.000 8.350 8.000 8.200 391,400
1/2/2018 8.100 8.250 7.950 8.100 616,000
12/29/2017 8.450 8.550 7.900 8.000 346,300
12/28/2017 8.150 8.600 7.975 8.300 434,200
12/27/2017 8.000 8.160 7.900 8.000 574,900
12/26/2017 8.200 8.400 7.950 8.000 480,400
12/22/2017 8.600 8.650 8.100 8.250 653,600
12/21/2017 8.850 9.050 8.500 8.550 304,700
12/20/2017 8.950 9.200 8.800 8.900 155,800
12/19/2017 9.200 9.350 8.900 8.950 315,100
12/18/2017 9.000 9.400 8.850 9.250 491,200
12/15/2017 8.150 9.540 8.150 9.050 3,160,500
12/14/2017 8.750 8.850 8.050 8.150 537,100
12/13/2017 9.350 9.500 8.485 8.700 737,400
12/12/2017 8.950 8.950 8.750 8.900 371,000
12/11/2017 8.800 9.000 8.700 8.850 660,800
12/8/2017 8.550 8.800 8.550 8.750 278,300
12/7/2017 8.300 8.650 8.100 8.550 415,600
12/6/2017 8.250 8.450 7.900 8.200 371,300
12/5/2017 8.800 8.900 8.300 8.350 324,100
12/4/2017 8.800 9.000 8.700 8.700 352,300
12/1/2017 9.050 9.140 8.550 8.800 404,100
11/30/2017 9.050 9.175 8.950 9.050 517,500
11/29/2017 9.000 9.100 8.950 9.050 464,800
11/28/2017 9.000 9.000 8.700 9.000 245,400
11/27/2017 9.000 9.050 8.750 8.900 331,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.