StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 8:38:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Iovance Biotherapeutics, Inc.$23.87$.13.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 23.970 24.100 23.310 23.875 1,218,400
1/16/2020 23.350 23.980 23.297 23.740 893,300
1/15/2020 24.310 24.670 23.520 23.680 1,190,600
1/14/2020 23.670 25.110 23.380 24.340 1,778,900
1/13/2020 26.120 26.500 23.150 23.930 3,808,800
1/10/2020 27.890 28.200 27.120 27.150 1,633,500
1/9/2020 27.000 27.950 26.920 27.915 1,069,200
1/8/2020 25.950 27.230 25.670 27.000 1,071,600
1/7/2020 25.850 26.380 24.890 26.000 1,431,200
1/6/2020 25.190 25.810 24.400 25.780 1,453,900
1/3/2020 26.260 26.530 25.515 25.540 1,164,400
1/2/2020 27.960 27.960 26.240 26.680 1,086,200
12/31/2019 27.420 27.770 26.810 27.680 995,100
12/30/2019 27.770 27.810 27.210 27.590 825,400
12/27/2019 28.960 28.960 27.580 27.820 901,300
12/26/2019 29.390 29.390 28.700 28.900 678,600
12/24/2019 28.800 29.410 28.560 29.390 570,600
12/23/2019 29.560 29.675 28.150 28.860 1,517,700
12/20/2019 28.000 29.470 27.390 29.410 3,102,800
12/19/2019 28.360 28.710 27.750 28.010 1,141,300
12/18/2019 28.350 28.910 27.720 28.370 1,461,900
12/17/2019 27.570 28.210 27.210 28.045 1,764,200
12/16/2019 26.300 27.520 26.130 27.500 1,643,900
12/13/2019 25.090 26.590 25.020 26.140 1,197,300
12/12/2019 25.010 25.720 24.700 25.170 753,300
12/11/2019 25.740 25.880 24.990 25.130 895,900
12/10/2019 25.500 25.870 25.000 25.590 1,282,100
12/9/2019 25.710 26.000 24.690 25.625 1,612,500
12/6/2019 24.960 25.000 24.400 24.720 1,080,100
12/5/2019 24.660 24.940 23.980 24.870 1,576,300
12/4/2019 24.510 24.840 23.750 24.710 1,558,800
12/3/2019 22.430 24.520 22.100 24.500 2,481,900
12/2/2019 23.030 23.180 22.380 22.660 1,183,000
11/29/2019 22.870 22.990 22.470 22.830 446,500
11/27/2019 22.520 23.200 22.350 23.000 852,700
11/26/2019 22.930 23.250 22.250 22.550 1,148,700
11/25/2019 21.860 23.380 21.860 22.900 1,400,000
11/22/2019 22.030 22.100 20.790 21.630 992,800
11/21/2019 23.570 24.380 20.600 21.950 2,926,300
11/20/2019 22.710 24.020 22.710 22.970 1,292,100
11/19/2019 22.180 22.950 22.170 22.800 1,063,400
11/18/2019 22.530 22.880 21.830 22.220 529,500
11/15/2019 22.350 22.860 21.857 22.740 621,900
11/14/2019 22.430 22.760 22.068 22.200 817,100
11/13/2019 22.740 22.875 22.230 22.620 815,100
11/12/2019 23.860 24.190 22.840 22.900 1,359,500
11/11/2019 23.660 24.120 22.870 23.870 1,794,900
11/8/2019 22.270 23.810 21.780 23.620 2,840,000
11/7/2019 21.420 21.788 20.450 20.660 1,150,000
11/6/2019 21.630 21.940 21.040 21.250 1,000,100
11/5/2019 21.900 22.500 20.500 21.810 2,429,500
11/4/2019 22.000 22.020 20.240 20.460 1,567,300
11/1/2019 21.300 22.135 21.020 21.970 1,254,300
10/31/2019 20.690 21.180 20.290 21.130 846,700
10/30/2019 21.140 21.140 20.670 20.770 663,900
10/29/2019 20.330 21.430 20.080 21.200 840,800
10/28/2019 20.620 20.675 20.150 20.230 757,700
10/25/2019 20.170 20.750 20.060 20.510 902,800
10/24/2019 20.600 20.680 20.110 20.280 737,900
10/23/2019 20.510 20.910 20.220 20.460 871,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.