StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:57:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Iovance Biotherapeutics, Inc.$17.29($.15)(.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 17.490 17.880 16.830 17.440 4,980,000
5/22/2019 16.080 16.750 16.050 16.630 1,544,500
5/21/2019 15.720 16.370 15.642 16.200 2,062,100
5/20/2019 15.300 16.520 15.150 15.610 3,387,100
5/17/2019 15.040 15.750 14.650 15.030 2,929,700
5/16/2019 15.000 16.580 14.210 15.280 19,142,900
5/15/2019 10.650 11.320 10.645 11.230 1,046,100
5/14/2019 10.250 11.030 10.250 10.810 1,218,000
5/13/2019 10.750 10.770 10.150 10.170 1,076,700
5/10/2019 10.670 11.200 10.650 11.090 694,700
5/9/2019 10.630 10.900 10.360 10.730 569,900
5/8/2019 10.790 11.230 10.540 10.830 1,096,100
5/7/2019 11.350 11.460 10.940 11.010 673,700
5/6/2019 11.050 11.480 10.730 11.460 1,327,200
5/3/2019 10.930 11.410 10.820 11.390 809,800
5/2/2019 11.160 11.295 10.720 10.900 675,900
5/1/2019 11.440 11.530 11.125 11.140 862,700
4/30/2019 11.400 11.700 11.206 11.400 1,148,800
4/29/2019 11.260 11.710 11.230 11.440 1,030,300
4/26/2019 11.020 11.220 10.980 11.100 673,000
4/25/2019 10.900 11.170 10.730 11.020 772,700
4/24/2019 11.010 11.185 10.710 10.890 769,900
4/23/2019 11.050 11.140 10.750 10.990 1,231,900
4/22/2019 10.750 11.285 10.580 11.050 705,100
4/18/2019 10.750 10.980 10.350 10.840 951,400
4/17/2019 11.340 11.410 10.500 10.770 1,263,500
4/16/2019 11.270 11.430 11.160 11.280 1,082,100
4/15/2019 11.710 11.740 11.100 11.150 761,700
4/12/2019 11.670 11.990 11.540 11.630 964,200
4/11/2019 11.740 12.020 11.360 11.540 754,100
4/10/2019 11.540 11.700 11.256 11.680 682,500
4/9/2019 11.820 12.170 11.430 11.490 1,019,400
4/8/2019 12.640 12.730 11.630 11.850 1,799,100
4/5/2019 12.340 12.990 12.300 12.640 3,056,500
4/4/2019 11.790 12.550 11.430 12.280 3,204,700
4/3/2019 9.960 11.930 9.820 11.800 4,517,900
4/2/2019 9.800 9.980 9.610 9.800 625,000
4/1/2019 9.650 10.110 9.520 9.780 859,700
3/29/2019 9.490 9.640 9.410 9.510 780,400
3/28/2019 9.410 9.555 9.280 9.480 420,900
3/27/2019 9.510 9.575 9.219 9.380 509,400
3/26/2019 9.560 9.720 9.360 9.550 549,200
3/25/2019 9.550 9.650 9.210 9.450 526,600
3/22/2019 10.240 10.280 9.550 9.550 778,700
3/21/2019 9.920 10.350 9.920 10.310 558,200
3/20/2019 10.220 10.380 9.900 10.020 501,800
3/19/2019 10.420 10.450 10.050 10.210 458,400
3/18/2019 9.970 10.590 9.890 10.350 844,700
3/15/2019 10.020 10.490 9.920 9.940 2,865,500
3/14/2019 10.460 10.530 9.980 10.000 716,100
3/13/2019 10.490 10.530 10.290 10.460 536,500
3/12/2019 10.360 10.650 10.150 10.420 592,600
3/11/2019 9.910 10.365 9.830 10.300 748,500
3/8/2019 10.010 10.049 9.690 9.860 761,900
3/7/2019 10.150 10.320 9.900 10.140 1,000,900
3/6/2019 11.060 11.060 10.090 10.160 2,297,700
3/5/2019 11.220 11.360 10.900 11.050 1,286,900
3/4/2019 10.900 11.315 10.780 11.260 1,293,300
3/1/2019 10.400 10.810 10.270 10.770 1,457,700
2/28/2019 10.380 10.640 9.700 10.270 1,174,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.