StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 12:01:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Iovance Biotherapeutics, Inc.$14.90($.95)(5.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 15.700 15.850 14.700 14.900 1,321,800
8/16/2018 16.650 17.500 15.700 15.850 2,000,800
8/15/2018 16.100 16.875 15.750 16.300 1,807,000
8/14/2018 15.000 16.025 14.900 15.950 1,841,500
8/13/2018 14.800 16.100 14.750 15.000 1,647,100
8/10/2018 13.900 14.850 13.900 14.650 610,900
8/9/2018 13.850 14.550 13.850 13.900 530,700
8/8/2018 14.550 14.900 13.500 13.900 1,042,400
8/7/2018 14.100 14.850 13.650 14.700 1,191,400
8/6/2018 13.750 14.800 13.650 14.600 806,900
8/3/2018 14.050 14.225 13.700 13.750 481,400
8/2/2018 13.700 14.150 13.700 13.950 415,900
8/1/2018 14.200 14.500 13.400 13.700 943,300
7/31/2018 13.150 14.300 13.100 14.200 691,100
7/30/2018 13.700 13.800 12.950 13.150 919,000
7/27/2018 14.000 14.300 13.400 13.600 558,300
7/26/2018 14.000 14.425 13.825 14.000 498,500
7/25/2018 13.800 14.650 13.600 14.100 689,400
7/24/2018 14.450 14.650 13.450 13.800 653,500
7/23/2018 14.800 14.950 14.350 14.450 674,900
7/20/2018 14.750 15.900 14.550 14.900 1,026,600
7/19/2018 14.350 14.775 13.850 14.650 701,700
7/18/2018 14.400 14.600 14.050 14.300 589,000
7/17/2018 13.900 14.500 13.750 14.450 1,207,000
7/16/2018 13.750 13.950 13.550 13.850 574,300
7/13/2018 13.750 14.000 13.550 13.800 574,900
7/12/2018 13.400 13.900 13.275 13.850 775,300
7/11/2018 13.050 13.550 13.000 13.300 519,300
7/10/2018 13.350 13.400 12.600 13.050 632,700
7/9/2018 13.850 14.050 13.300 13.400 418,700
7/6/2018 13.000 14.100 13.000 13.750 980,300
7/5/2018 13.100 13.250 12.800 13.000 350,200
7/3/2018 13.250 13.450 13.000 13.050 323,300
7/2/2018 12.550 13.400 12.500 13.300 574,300
6/29/2018 13.000 13.200 12.700 12.800 1,025,000
6/28/2018 12.750 13.100 12.500 12.950 760,900
6/27/2018 13.850 14.000 12.750 12.750 781,600
6/26/2018 13.500 13.950 13.250 13.800 759,200
6/25/2018 13.600 14.100 13.390 13.500 1,069,300
6/22/2018 13.250 13.700 13.000 13.600 4,297,300
6/21/2018 13.600 13.600 13.100 13.150 676,200
6/20/2018 13.650 13.800 13.150 13.600 643,400
6/19/2018 13.350 13.750 13.100 13.500 742,900
6/18/2018 13.200 13.450 12.900 13.400 876,100
6/15/2018 13.000 13.450 12.800 13.400 4,110,400
6/14/2018 13.800 13.900 12.850 13.100 967,200
6/13/2018 12.900 13.675 12.400 13.400 2,074,300
6/12/2018 12.450 13.150 12.450 12.750 1,175,400
6/11/2018 12.550 12.725 12.200 12.450 1,065,200
6/8/2018 13.200 13.400 12.600 12.650 1,387,800
6/7/2018 14.000 14.050 12.450 13.100 2,413,200
6/6/2018 14.950 15.025 13.850 13.950 2,013,700
6/5/2018 15.150 15.925 14.750 15.000 3,429,700
6/4/2018 14.700 15.050 13.800 14.800 3,082,300
6/1/2018 14.800 14.800 14.250 14.550 653,600
5/31/2018 15.200 15.200 14.475 14.600 1,090,200
5/30/2018 15.800 16.350 15.200 15.300 674,700
5/29/2018 15.950 15.950 15.200 15.700 545,300
5/25/2018 16.600 16.600 15.750 15.950 377,300
5/24/2018 16.450 16.800 16.400 16.550 334,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.