StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 6:39:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Iovance Biotherapeutics, Inc.$9.31($.11)(1.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2018 to 1/16/2019 
Date Open High Low Close Volume
1/16/2019 9.480 9.940 9.275 9.310 821,800
1/15/2019 9.060 9.550 9.020 9.420 957,600
1/14/2019 9.440 9.540 9.020 9.020 701,900
1/11/2019 9.350 9.680 9.210 9.510 1,049,500
1/10/2019 9.410 9.560 9.050 9.380 1,031,100
1/9/2019 9.630 9.830 9.320 9.450 915,300
1/8/2019 9.750 9.910 9.000 9.620 1,315,000
1/7/2019 9.780 10.300 9.375 9.520 1,102,700
1/4/2019 9.000 9.540 8.880 9.530 1,261,800
1/3/2019 9.430 9.470 8.820 8.890 1,347,400
1/2/2019 8.770 9.450 8.510 9.450 1,314,800
12/31/2018 9.260 9.310 8.500 8.850 1,635,400
12/28/2018 8.830 9.240 8.650 8.990 1,100,600
12/27/2018 8.610 8.930 8.360 8.870 1,123,800
12/26/2018 8.150 8.880 7.940 8.830 1,639,900
12/24/2018 7.290 8.110 7.280 8.040 749,500
12/21/2018 8.290 8.500 7.260 7.510 5,855,500
12/20/2018 8.820 8.910 7.750 8.130 1,378,200
12/19/2018 8.620 9.210 8.510 8.890 1,314,000
12/18/2018 9.250 9.420 8.300 8.640 2,378,400
12/17/2018 9.900 10.090 9.140 9.250 1,894,200
12/14/2018 9.790 10.360 9.610 9.680 1,056,600
12/13/2018 9.860 9.980 9.530 9.910 1,042,600
12/12/2018 10.010 10.285 9.750 9.770 911,600
12/11/2018 10.200 10.200 9.600 9.920 950,800
12/10/2018 9.570 10.160 9.380 10.050 1,701,700
12/7/2018 9.890 9.990 8.940 8.970 720,900
12/6/2018 9.680 10.070 9.380 9.950 1,325,800
12/4/2018 10.500 11.070 9.865 9.900 3,156,500
12/3/2018 10.000 10.590 9.910 10.440 2,033,100
11/30/2018 9.190 9.680 8.980 9.670 1,165,600
11/29/2018 9.210 9.300 8.950 9.150 1,072,900
11/28/2018 8.960 9.270 8.740 9.260 1,001,800
11/27/2018 9.200 9.240 8.710 8.900 1,061,100
11/26/2018 9.160 9.340 8.800 9.320 1,296,200
11/23/2018 8.960 9.380 8.960 9.060 426,100
11/21/2018 8.890 9.065 8.620 9.020 772,900
11/20/2018 8.730 9.170 8.600 8.800 1,035,600
11/19/2018 9.510 9.600 8.850 8.890 1,156,400
11/16/2018 9.400 9.690 8.950 9.580 1,216,800
11/15/2018 8.850 9.670 8.850 9.540 1,378,400
11/14/2018 9.250 9.500 8.520 8.800 1,089,100
11/13/2018 9.480 9.900 8.960 9.170 1,190,600
11/12/2018 9.030 9.570 8.740 9.380 1,707,100
11/9/2018 9.530 9.790 8.720 8.970 1,644,000
11/8/2018 9.210 9.860 9.150 9.610 984,400
11/7/2018 8.860 9.440 8.800 9.150 1,531,800
11/6/2018 9.420 9.450 8.210 8.800 3,496,800
11/5/2018 9.790 9.870 9.370 9.450 859,500
11/2/2018 9.750 9.890 9.300 9.820 744,000
11/1/2018 9.120 9.750 8.920 9.620 1,096,500
10/31/2018 9.220 9.520 8.890 9.080 1,103,200
10/30/2018 8.610 9.500 8.300 9.020 853,600
10/29/2018 9.220 9.630 8.470 8.670 2,000,500
10/26/2018 9.350 9.690 8.990 9.000 3,404,300
10/25/2018 9.270 9.790 9.030 9.590 4,766,600
10/24/2018 9.800 10.020 9.210 9.210 1,761,600
10/23/2018 9.700 10.020 9.340 9.790 2,005,400
10/22/2018 9.880 10.200 9.720 9.830 1,630,200
10/19/2018 10.920 11.070 9.850 9.890 1,443,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.