StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 5:31:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IntelliPharmaCeutics Intl Inc$2.98$.227.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 2.800 3.000 2.760 2.980 64,900
9/20/2018 2.750 3.070 2.410 2.760 100,300
9/19/2018 2.570 3.090 2.450 2.750 151,800
9/18/2018 2.750 2.750 2.330 2.510 47,800
9/17/2018 2.900 2.900 2.700 2.730 23,200
9/14/2018 3.400 3.900 2.720 2.950 150,100
9/13/2018 0.350 0.360 0.330 0.340 166,900
9/12/2018 0.370 0.370 0.330 0.345 98,600
9/11/2018 0.340 0.370 0.340 0.340 196,600
9/10/2018 0.410 0.420 0.320 0.340 531,800
9/7/2018 0.305 0.417 0.290 0.409 1,018,200
9/6/2018 0.264 0.306 0.264 0.305 451,800
9/5/2018 0.285 0.285 0.265 0.265 19,100
9/4/2018 0.290 0.290 0.260 0.280 235,200
8/31/2018 0.270 0.290 0.260 0.270 186,100
8/30/2018 0.260 0.270 0.260 0.270 335,200
8/29/2018 0.270 0.270 0.240 0.240 382,700
8/28/2018 0.300 0.300 0.250 0.250 522,600
8/27/2018 0.248 0.300 0.243 0.275 607,500
8/24/2018 0.230 0.250 0.230 0.240 353,800
8/23/2018 0.255 0.258 0.230 0.247 483,800
8/22/2018 0.260 0.263 0.250 0.255 164,200
8/21/2018 0.290 0.290 0.260 0.260 220,500
8/20/2018 0.270 0.278 0.260 0.265 100,700
8/17/2018 0.280 0.280 0.270 0.280 43,900
8/16/2018 0.260 0.280 0.260 0.275 122,600
8/15/2018 0.250 0.280 0.250 0.260 45,000
8/14/2018 0.300 0.300 0.270 0.270 98,400
8/13/2018 0.310 0.330 0.300 0.300 103,100
8/10/2018 0.330 0.330 0.310 0.310 86,200
8/9/2018 0.330 0.335 0.311 0.335 26,800
8/8/2018 0.310 0.330 0.310 0.330 23,900
8/7/2018 0.335 0.335 0.310 0.325 140,700
8/6/2018 0.320 0.330 0.310 0.320 61,800
8/3/2018 0.310 0.320 0.310 0.320 85,300
8/2/2018 0.350 0.350 0.310 0.310 68,300
8/1/2018 0.335 0.350 0.335 0.350 91,300
7/31/2018 0.340 0.340 0.330 0.340 34,300
7/30/2018 0.315 0.330 0.314 0.326 57,000
7/27/2018 0.336 0.338 0.315 0.317 14,800
7/26/2018 0.320 0.350 0.320 0.320 170,000
7/25/2018 0.330 0.340 0.330 0.330 52,400
7/24/2018 0.350 0.350 0.320 0.330 221,600
7/23/2018 0.360 0.370 0.350 0.350 183,500
7/20/2018 0.380 0.400 0.350 0.365 139,500
7/19/2018 0.400 0.420 0.370 0.400 129,000
7/18/2018 0.450 0.450 0.380 0.410 320,900
7/17/2018 0.445 0.460 0.445 0.450 78,400
7/16/2018 0.440 0.470 0.440 0.470 71,400
7/13/2018 0.530 0.540 0.490 0.500 78,900
7/12/2018 0.485 0.540 0.460 0.530 157,200
7/11/2018 0.450 0.480 0.450 0.480 46,500
7/10/2018 0.465 0.485 0.445 0.480 73,300
7/9/2018 0.470 0.470 0.440 0.470 20,500
7/6/2018 0.480 0.480 0.450 0.455 127,700
7/5/2018 0.440 0.470 0.440 0.450 67,100
7/3/2018 0.462 0.503 0.445 0.457 50,200
7/2/2018 0.450 0.500 0.450 0.480 185,800
6/29/2018 0.420 0.450 0.420 0.450 29,200
6/28/2018 0.395 0.465 0.390 0.430 194,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.