StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 6:46:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IntelliPharmaCeutics Intl Inc$0.52($.02)(3.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 0.550 0.550 0.525 0.539 83,500
4/17/2018 0.600 0.600 0.519 0.525 625,800
4/16/2018 0.625 0.625 0.590 0.609 132,200
4/13/2018 0.620 0.625 0.605 0.612 97,100
4/12/2018 0.635 0.635 0.600 0.605 89,700
4/11/2018 0.630 0.636 0.604 0.625 68,300
4/10/2018 0.650 0.650 0.590 0.610 84,200
4/9/2018 0.600 0.630 0.580 0.630 107,900
4/6/2018 0.579 0.599 0.575 0.599 50,900
4/5/2018 0.550 0.590 0.550 0.580 92,700
4/4/2018 0.530 0.550 0.530 0.540 50,100
4/3/2018 0.550 0.570 0.530 0.530 68,400
4/2/2018 0.600 0.600 0.550 0.560 77,200
3/29/2018 0.550 0.570 0.550 0.570 36,300
3/28/2018 0.560 0.570 0.550 0.550 58,700
3/27/2018 0.570 0.590 0.550 0.570 106,700
3/26/2018 0.590 0.610 0.570 0.580 83,800
3/23/2018 0.580 0.620 0.580 0.600 231,900
3/22/2018 0.625 0.660 0.610 0.620 579,500
3/21/2018 0.640 0.660 0.600 0.620 743,200
3/20/2018 0.650 0.650 0.600 0.620 886,600
3/19/2018 0.660 0.660 0.580 0.620 216,100
3/16/2018 0.660 0.660 0.620 0.660 137,200
3/15/2018 0.670 0.670 0.640 0.650 453,400
3/14/2018 0.570 0.670 0.550 0.650 897,300
3/13/2018 0.600 0.620 0.510 0.560 562,800
3/12/2018 0.620 0.620 0.570 0.620 345,600
3/9/2018 0.660 0.660 0.620 0.630 98,200
3/8/2018 0.640 0.660 0.620 0.630 45,700
3/7/2018 0.640 0.660 0.640 0.650 127,300
3/6/2018 0.650 0.660 0.630 0.640 124,500
3/5/2018 0.630 0.650 0.590 0.645 231,200
3/2/2018 0.620 0.630 0.600 0.630 148,600
3/1/2018 0.640 0.640 0.610 0.620 283,300
2/28/2018 0.620 0.690 0.610 0.640 432,500
2/27/2018 0.630 0.670 0.610 0.640 118,100
2/26/2018 0.680 0.680 0.630 0.650 286,700
2/23/2018 0.690 0.700 0.670 0.680 54,000
2/22/2018 0.710 0.710 0.670 0.690 160,200
2/21/2018 0.690 0.700 0.680 0.700 93,900
2/20/2018 0.750 0.750 0.665 0.682 171,700
2/16/2018 0.760 0.760 0.660 0.700 966,100
2/15/2018 0.760 0.790 0.750 0.770 148,300
2/14/2018 0.770 0.780 0.750 0.770 78,700
2/13/2018 0.790 0.790 0.760 0.770 47,000
2/12/2018 0.755 0.790 0.755 0.788 148,900
2/9/2018 0.740 0.760 0.710 0.750 213,900
2/8/2018 0.730 0.760 0.710 0.740 321,300
2/7/2018 0.730 0.750 0.710 0.730 228,400
2/6/2018 0.760 0.760 0.710 0.730 211,800
2/5/2018 0.770 0.820 0.740 0.750 282,300
2/2/2018 0.800 0.820 0.785 0.795 278,900
2/1/2018 0.810 0.820 0.780 0.800 214,300
1/31/2018 0.830 0.831 0.800 0.805 335,400
1/30/2018 0.830 0.830 0.810 0.810 193,700
1/29/2018 0.850 0.850 0.810 0.830 295,200
1/26/2018 0.850 0.870 0.830 0.830 188,600
1/25/2018 0.860 0.870 0.820 0.845 415,000
1/24/2018 0.880 0.890 0.815 0.845 494,900
1/23/2018 0.900 0.900 0.810 0.860 668,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.