StockSelector.com
  Research, Select, & Monitor Wednesday, June 19, 2019 3:09:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ingersoll-Rand Co.$123.26$.49.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/25/2019 to 6/18/2019 
Date Open High Low Close Volume
6/18/2019 123.630 124.400 122.960 123.260 1,487,800
6/17/2019 124.860 124.930 122.680 122.770 1,077,300
6/14/2019 124.510 125.350 123.390 124.680 1,037,500
6/13/2019 124.480 124.700 123.640 124.350 2,047,400
6/12/2019 123.250 124.440 122.670 123.980 1,449,600
6/11/2019 126.540 126.900 122.990 123.330 2,011,000
6/10/2019 125.940 127.080 125.260 125.350 988,700
6/7/2019 125.570 125.950 124.490 125.350 883,100
6/6/2019 123.990 125.010 122.870 124.950 1,015,600
6/5/2019 123.930 124.990 123.390 124.080 1,227,000
6/4/2019 121.610 123.230 121.090 123.160 1,342,800
6/3/2019 118.790 121.140 118.790 120.730 1,569,300
5/31/2019 118.600 119.260 118.150 118.340 1,350,800
5/30/2019 118.600 119.890 118.590 119.690 1,606,300
5/29/2019 118.110 118.900 117.498 118.270 1,549,600
5/28/2019 120.190 120.580 118.590 118.600 2,035,100
5/24/2019 121.260 121.810 120.140 120.190 983,100
5/23/2019 121.460 121.480 120.130 120.760 1,427,400
5/22/2019 122.720 123.650 122.290 122.290 1,022,000
5/21/2019 122.230 123.770 121.960 123.550 1,362,700
5/20/2019 120.270 121.420 119.701 121.340 1,015,800
5/17/2019 120.590 122.170 120.510 120.820 755,000
5/16/2019 121.670 122.662 121.546 121.900 1,087,700
5/15/2019 120.590 121.880 120.140 121.320 948,600
5/14/2019 120.750 122.220 120.390 121.220 1,025,900
5/13/2019 119.790 120.795 119.070 120.420 1,348,000
5/10/2019 120.940 123.420 119.950 122.810 1,273,300
5/9/2019 120.000 121.730 119.570 121.540 1,425,300
5/8/2019 121.150 122.440 120.550 121.500 1,893,600
5/7/2019 121.820 123.040 120.850 122.000 1,869,000
5/6/2019 122.430 123.530 121.890 123.440 1,144,000
5/3/2019 124.000 125.260 123.860 124.690 1,473,700
5/2/2019 122.220 123.460 121.190 123.270 1,371,100
5/1/2019 123.000 123.900 121.180 122.050 2,325,100
4/30/2019 121.510 123.690 119.000 122.610 4,780,200
4/29/2019 118.300 121.850 118.050 120.460 4,320,800
4/26/2019 112.070 113.320 111.895 113.110 1,158,600
4/25/2019 112.340 112.870 111.571 111.850 1,089,100
4/24/2019 113.480 114.260 112.590 113.290 1,245,500
4/23/2019 112.750 113.760 112.540 113.400 1,303,000
4/22/2019 112.520 113.110 111.730 112.870 795,000
4/18/2019 112.830 113.420 112.330 112.790 2,007,200
4/17/2019 114.250 114.350 112.780 112.830 1,361,700
4/16/2019 114.320 114.410 113.530 113.770 1,181,600
4/15/2019 114.220 114.550 113.620 113.980 1,039,000
4/12/2019 113.460 114.500 113.460 114.410 1,551,800
4/11/2019 111.190 112.750 110.640 112.680 1,331,800
4/10/2019 111.450 111.450 110.010 110.990 1,330,800
4/9/2019 112.280 112.310 111.155 111.220 1,312,600
4/8/2019 112.000 112.540 111.890 112.530 1,187,600
4/5/2019 112.650 113.450 112.040 112.600 1,124,000
4/4/2019 111.740 112.570 111.270 112.340 1,831,800
4/3/2019 110.840 111.375 110.270 110.700 1,413,400
4/2/2019 110.450 111.000 109.520 110.260 883,700
4/1/2019 109.000 110.350 108.990 110.180 1,428,600
3/29/2019 107.950 108.460 107.290 107.950 1,166,600
3/28/2019 106.420 107.670 106.160 107.420 1,141,200
3/27/2019 105.960 106.400 105.300 105.860 808,700
3/26/2019 105.480 106.130 105.140 105.750 1,556,000
3/25/2019 104.410 105.590 103.990 104.700 932,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.