StockSelector.com
  Research, Select, & Monitor Tuesday, July 14, 2020 12:15:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ingersoll-Rand Co.$29.64$1.013.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/17/2020 to 7/13/2020 
Date Open High Low Close Volume
7/13/2020 28.550 29.310 28.400 28.630 3,654,900
7/10/2020 27.820 28.410 27.780 28.310 3,594,400
7/9/2020 28.000 28.110 27.160 27.860 2,904,900
7/8/2020 28.080 28.410 27.720 28.120 2,630,300
7/7/2020 29.110 29.140 28.070 28.100 2,380,600
7/6/2020 28.920 29.400 28.615 29.310 2,797,600
7/2/2020 28.610 29.220 28.350 28.460 3,861,300
7/1/2020 28.180 28.650 27.910 28.040 3,287,000
6/30/2020 27.910 28.370 27.550 28.120 3,384,400
6/29/2020 27.490 28.300 27.270 28.110 3,721,600
6/26/2020 27.510 27.770 27.080 27.230 9,657,200
6/25/2020 27.360 27.680 26.810 27.570 6,608,200
6/24/2020 28.690 28.690 26.720 27.500 10,711,500
6/23/2020 29.510 29.640 28.860 28.980 4,871,200
6/22/2020 28.610 29.450 28.430 29.170 4,126,000
6/19/2020 29.830 29.850 28.790 28.810 6,945,700
6/18/2020 29.410 30.260 29.320 29.380 5,166,100
6/17/2020 30.500 30.960 29.480 29.550 11,689,000
6/16/2020 32.640 33.070 31.120 31.370 4,577,100
6/15/2020 30.040 31.220 29.590 31.020 4,265,500
6/12/2020 31.970 32.160 30.520 31.220 3,081,900
6/11/2020 31.260 31.530 30.660 30.750 5,547,600
6/10/2020 32.930 33.275 32.560 32.780 3,278,000
6/9/2020 34.310 34.490 33.010 33.090 3,333,700
6/8/2020 34.850 35.100 33.420 35.030 6,191,200
6/5/2020 32.080 33.970 32.000 33.240 6,281,800
6/4/2020 30.630 31.280 30.430 30.680 3,246,100
6/3/2020 29.330 30.860 29.120 30.790 3,020,100
6/2/2020 29.040 29.350 28.590 28.850 2,427,800
6/1/2020 28.190 28.885 27.715 28.760 2,916,700
5/29/2020 28.560 28.680 27.750 28.200 5,718,500
5/28/2020 28.000 29.370 27.930 28.750 6,700,100
5/27/2020 31.010 31.690 29.900 30.000 3,437,200
5/26/2020 29.500 30.850 29.290 30.410 3,931,800
5/22/2020 29.460 29.460 28.430 28.540 2,312,000
5/21/2020 28.950 29.410 28.650 29.410 2,218,100
5/20/2020 28.870 29.660 28.685 29.020 2,766,500
5/19/2020 28.520 29.120 28.080 28.480 4,321,900
5/18/2020 27.310 28.960 27.310 28.700 2,445,900
5/15/2020 26.440 26.880 26.220 26.420 3,029,200
5/14/2020 25.420 27.140 24.810 26.710 3,223,900
5/13/2020 27.030 27.060 25.368 25.920 4,952,100
5/12/2020 27.510 29.400 27.400 27.460 5,602,100
5/11/2020 28.890 29.330 28.150 29.090 2,878,000
5/8/2020 28.210 29.194 27.950 29.170 1,869,900
5/7/2020 27.740 28.265 27.580 27.680 1,705,700
5/6/2020 27.740 27.790 27.090 27.280 1,515,600
5/5/2020 27.510 28.380 27.510 27.590 2,074,000
5/4/2020 27.750 27.760 26.780 27.370 1,763,500
5/1/2020 28.650 28.755 27.610 28.130 1,507,800
4/30/2020 29.910 29.950 28.870 29.080 2,507,200
4/29/2020 30.000 30.480 29.715 30.320 2,132,500
4/28/2020 29.390 30.000 28.730 29.270 2,800,800
4/27/2020 28.080 29.430 27.860 28.770 3,505,400
4/24/2020 27.630 28.100 27.240 27.820 3,126,000
4/23/2020 27.000 28.090 26.830 27.360 2,991,200
4/22/2020 26.810 27.100 25.950 26.820 2,641,800
4/21/2020 25.700 26.540 25.600 26.380 3,174,000
4/20/2020 26.250 27.122 25.630 26.430 4,002,800
4/17/2020 25.410 26.990 25.310 26.810 3,811,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.