StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:52:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Iron Mountain Inc.$31.14($.51)(1.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 31.630 31.930 31.030 31.140 1,814,800
8/22/2019 31.780 31.890 31.560 31.650 1,359,100
8/21/2019 31.440 31.870 31.230 31.720 2,468,100
8/20/2019 32.000 32.030 31.360 31.380 1,130,300
8/19/2019 31.500 32.000 31.450 31.900 1,250,800
8/16/2019 31.100 31.688 30.990 31.490 1,959,700
8/15/2019 30.690 31.125 30.630 30.990 1,533,000
8/14/2019 30.860 30.930 30.520 30.610 1,840,100
8/13/2019 30.990 31.270 30.790 30.980 1,588,500
8/12/2019 30.600 31.120 30.580 31.090 1,290,200
8/9/2019 31.130 31.310 30.560 30.580 2,038,700
8/8/2019 30.790 31.220 30.660 31.220 2,384,700
8/7/2019 30.810 31.050 30.540 30.850 2,373,500
8/6/2019 31.080 31.200 30.710 30.810 2,145,000
8/5/2019 31.270 31.390 30.740 31.090 3,416,900
8/2/2019 31.000 32.250 30.890 31.440 6,940,000
8/1/2019 30.090 31.280 29.965 30.830 6,872,200
7/31/2019 29.810 29.870 29.280 29.410 4,382,000
7/30/2019 29.870 30.070 29.680 29.870 2,936,400
7/29/2019 29.980 30.063 29.870 29.910 2,467,000
7/26/2019 30.060 30.118 29.785 29.910 2,658,400
7/25/2019 30.250 30.320 29.990 30.070 1,860,700
7/24/2019 30.460 30.590 30.220 30.270 2,211,800
7/23/2019 30.040 30.550 29.920 30.440 1,531,500
7/22/2019 30.150 30.290 29.720 30.030 2,673,900
7/19/2019 30.500 30.550 30.050 30.060 2,032,700
7/18/2019 30.040 30.570 29.910 30.540 2,148,800
7/17/2019 30.710 30.720 30.040 30.150 2,174,600
7/16/2019 30.300 30.930 30.200 30.570 2,466,000
7/15/2019 30.340 30.745 30.190 30.410 2,480,200
7/12/2019 29.730 30.210 29.609 30.170 3,972,600
7/11/2019 31.030 31.100 29.440 29.670 11,058,000
7/10/2019 31.930 32.075 31.560 32.070 3,355,000
7/9/2019 31.470 31.610 31.050 31.600 2,096,400
7/8/2019 31.480 31.860 31.440 31.470 1,880,800
7/5/2019 31.800 31.900 31.243 31.590 1,642,500
7/3/2019 31.730 31.990 31.620 31.970 1,161,300
7/2/2019 30.800 31.680 30.695 31.620 3,112,300
7/1/2019 31.590 31.590 30.550 30.720 4,333,500
6/28/2019 30.960 31.300 30.850 31.300 4,108,400
6/27/2019 30.610 30.980 30.500 30.880 3,144,500
6/26/2019 30.880 30.930 30.080 30.460 6,252,700
6/25/2019 31.530 31.577 30.850 30.880 2,656,600
6/24/2019 32.100 32.180 31.235 31.510 2,594,800
6/21/2019 32.500 32.500 31.700 32.060 3,135,700
6/20/2019 32.750 32.980 32.510 32.550 1,939,300
6/19/2019 32.180 32.610 31.975 32.560 1,756,400
6/18/2019 32.520 32.673 32.060 32.290 2,667,200
6/17/2019 31.770 32.430 31.750 32.390 2,453,100
6/14/2019 31.530 31.780 31.260 31.730 2,600,100
6/13/2019 31.730 32.090 31.680 32.080 4,873,600
6/12/2019 31.560 31.860 31.480 31.640 2,490,600
6/11/2019 31.670 31.760 31.410 31.680 2,132,000
6/10/2019 31.350 31.580 31.080 31.450 4,193,800
6/7/2019 31.150 31.336 31.070 31.190 3,924,200
6/6/2019 31.560 31.765 30.720 31.040 3,236,900
6/5/2019 30.900 31.490 30.570 31.460 3,886,000
6/4/2019 31.080 31.330 30.450 30.710 5,378,200
6/3/2019 30.750 31.240 30.610 31.080 2,546,000
5/31/2019 30.730 30.925 30.580 30.650 3,392,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.