StockSelector.com
  Research, Select, & Monitor Wednesday, January 23, 2019 12:53:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ironwood Pharmaceuticals, Inc.$12.45($.27)(2.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2018 to 1/22/2019 
Date Open High Low Close Volume
1/22/2019 12.800 12.830 12.180 12.720 1,360,600
1/18/2019 13.120 13.330 12.675 12.910 1,622,300
1/17/2019 13.310 13.370 13.025 13.110 798,200
1/16/2019 13.020 13.630 12.830 13.400 1,523,800
1/15/2019 13.180 13.450 12.360 13.030 2,104,300
1/14/2019 12.540 12.620 12.050 12.270 1,131,600
1/11/2019 12.490 12.860 12.285 12.690 812,300
1/10/2019 12.210 12.650 12.080 12.560 1,695,500
1/9/2019 12.000 13.000 11.830 12.320 1,421,200
1/8/2019 11.700 11.950 11.550 11.930 1,963,200
1/7/2019 11.110 11.590 10.830 11.560 1,299,800
1/4/2019 10.070 11.000 9.940 11.000 1,686,000
1/3/2019 10.420 10.555 9.850 9.880 1,266,500
1/2/2019 10.210 10.400 9.850 10.380 1,012,200
12/31/2018 10.010 10.450 10.010 10.360 1,049,300
12/28/2018 9.660 10.180 9.450 9.910 901,000
12/27/2018 9.840 10.010 9.190 9.670 841,400
12/26/2018 9.360 10.050 9.110 10.020 955,800
12/24/2018 9.300 9.680 9.070 9.310 492,300
12/21/2018 10.060 10.175 9.300 9.310 2,570,800
12/20/2018 10.140 10.260 9.790 10.070 1,307,800
12/19/2018 11.000 11.190 10.000 10.170 1,412,800
12/18/2018 11.550 11.820 10.800 10.950 1,125,000
12/17/2018 11.650 12.000 11.330 11.430 1,204,500
12/14/2018 11.240 11.770 11.130 11.750 1,247,200
12/13/2018 11.630 12.180 11.250 11.270 2,803,400
12/12/2018 12.370 12.380 11.490 11.540 3,766,300
12/11/2018 12.380 12.490 12.100 12.160 901,700
12/10/2018 12.180 12.390 11.740 12.300 1,921,600
12/7/2018 12.590 12.760 12.190 12.310 1,146,000
12/6/2018 12.520 12.695 12.020 12.670 1,592,700
12/4/2018 13.770 14.000 12.680 12.720 2,109,000
12/3/2018 14.150 14.170 13.365 13.800 1,860,400
11/30/2018 13.550 13.900 13.190 13.820 912,200
11/29/2018 13.810 13.910 13.580 13.620 1,355,300
11/28/2018 13.200 13.900 13.070 13.870 1,191,200
11/27/2018 13.280 13.580 13.000 13.070 1,301,800
11/26/2018 13.150 13.360 12.500 13.350 1,260,700
11/23/2018 12.290 13.040 12.275 13.020 1,038,000
11/21/2018 12.080 12.640 11.850 12.440 811,400
11/20/2018 11.790 12.140 11.380 11.930 965,200
11/19/2018 11.790 12.200 11.580 11.960 2,105,900
11/16/2018 11.570 12.050 11.345 11.980 1,715,200
11/15/2018 11.160 11.650 11.020 11.650 889,400
11/14/2018 11.530 11.700 11.030 11.120 1,338,300
11/13/2018 11.360 11.700 11.230 11.440 1,465,000
11/12/2018 11.940 12.145 11.270 11.270 1,313,900
11/9/2018 11.990 12.060 11.620 11.880 1,677,500
11/8/2018 11.810 12.240 11.810 12.080 2,840,600
11/7/2018 12.320 12.750 11.860 11.920 2,785,000
11/6/2018 13.500 14.090 12.670 12.780 2,433,400
11/5/2018 14.040 14.340 13.760 14.130 1,073,900
11/2/2018 13.660 14.250 13.630 14.100 2,015,700
11/1/2018 13.110 13.830 13.080 13.540 4,009,800
10/31/2018 13.200 13.385 13.050 13.100 5,085,300
10/30/2018 14.900 15.310 12.990 13.180 5,071,100
10/29/2018 16.730 16.950 15.770 16.090 623,300
10/26/2018 16.110 16.790 15.760 16.430 855,100
10/25/2018 15.710 16.610 15.590 16.390 949,200
10/24/2018 16.440 16.775 15.520 15.520 1,342,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.