StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 8:48:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ironwood Pharmaceuticals, Inc.$16.53($.35)(2.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 16.790 17.045 16.590 16.880 900,900
10/19/2018 17.030 17.520 16.550 16.710 1,214,000
10/18/2018 17.410 17.410 16.950 17.150 892,000
10/17/2018 17.560 17.640 17.220 17.440 977,900
10/16/2018 16.480 17.695 16.220 17.610 1,762,100
10/15/2018 16.700 16.830 16.120 16.270 887,200
10/12/2018 16.640 16.780 16.330 16.710 777,400
10/11/2018 17.070 17.840 16.270 16.320 1,271,300
10/10/2018 17.360 17.650 17.000 17.070 1,472,400
10/9/2018 17.890 18.250 17.420 17.540 1,276,800
10/8/2018 17.720 18.240 17.360 17.900 1,079,300
10/5/2018 17.780 17.830 17.200 17.740 1,151,700
10/4/2018 19.140 19.140 17.350 17.800 1,854,200
10/3/2018 18.720 19.360 18.510 19.260 986,100
10/2/2018 18.220 18.720 18.080 18.690 921,200
10/1/2018 18.360 18.730 18.080 18.240 848,900
9/28/2018 18.260 18.600 18.230 18.460 880,000
9/27/2018 18.220 18.480 18.080 18.300 528,000
9/26/2018 18.060 18.385 18.060 18.220 555,100
9/25/2018 17.750 18.150 17.630 18.110 832,100
9/24/2018 17.100 17.770 17.100 17.690 683,800
9/21/2018 17.320 17.430 17.020 17.170 1,727,600
9/20/2018 17.230 17.350 17.050 17.300 410,900
9/19/2018 17.230 17.450 17.050 17.100 455,800
9/18/2018 17.160 17.320 16.820 17.290 633,600
9/17/2018 18.060 18.060 17.010 17.090 829,500
9/14/2018 18.140 18.430 17.950 18.270 612,400
9/13/2018 17.980 18.250 17.240 18.190 1,276,000
9/12/2018 17.520 17.520 17.020 17.330 610,800
9/11/2018 17.900 17.943 17.375 17.440 506,500
9/10/2018 18.220 18.450 17.890 17.960 649,600
9/7/2018 18.510 18.710 18.110 18.120 595,700
9/6/2018 18.970 19.000 18.480 18.550 652,400
9/5/2018 19.150 19.430 18.810 18.980 1,399,400
9/4/2018 19.200 19.400 18.640 19.140 855,100
8/31/2018 19.000 19.640 18.990 19.240 1,077,400
8/30/2018 18.790 19.250 18.790 19.170 562,000
8/29/2018 18.760 18.895 18.540 18.840 545,600
8/28/2018 18.600 18.710 18.410 18.660 467,100
8/27/2018 18.610 18.845 18.290 18.500 502,400
8/24/2018 18.460 18.660 18.200 18.580 640,900
8/23/2018 18.630 18.640 18.170 18.380 571,700
8/22/2018 18.320 18.660 18.180 18.580 624,300
8/21/2018 18.340 18.560 18.060 18.370 668,900
8/20/2018 18.410 18.410 18.090 18.260 543,200
8/17/2018 18.220 18.440 18.005 18.280 593,500
8/16/2018 18.630 18.630 18.080 18.260 699,000
8/15/2018 18.810 18.900 18.440 18.590 1,061,300
8/14/2018 19.090 19.090 18.830 18.850 740,700
8/13/2018 18.720 19.240 18.550 18.970 921,000
8/10/2018 19.110 19.400 18.700 18.820 703,500
8/9/2018 19.080 19.420 18.910 19.210 603,600
8/8/2018 19.010 19.040 18.560 18.970 628,900
8/7/2018 18.680 19.315 18.480 18.970 973,700
8/6/2018 18.060 19.770 16.650 18.370 1,944,600
8/3/2018 19.310 19.500 19.100 19.190 689,100
8/2/2018 19.090 19.530 19.060 19.430 624,300
8/1/2018 19.210 19.520 18.820 19.110 1,011,500
7/31/2018 18.860 19.490 18.810 19.280 965,400
7/30/2018 18.500 18.920 18.200 18.830 1,528,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.