StockSelector.com
  Research, Select, & Monitor Friday, May 25, 2018 10:28:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ironwood Pharmaceuticals, Inc.$17.26($.31)(1.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 17.560 17.630 17.200 17.260 617,900
5/24/2018 17.370 17.660 17.360 17.570 881,400
5/23/2018 17.380 17.690 17.330 17.400 795,200
5/22/2018 17.810 18.030 17.460 17.480 1,224,400
5/21/2018 18.200 18.200 17.680 17.730 1,020,800
5/18/2018 18.160 18.310 17.940 18.080 815,900
5/17/2018 18.560 18.640 17.810 18.080 1,389,500
5/16/2018 18.410 18.700 18.300 18.540 862,100
5/15/2018 18.360 18.520 17.890 18.310 823,400
5/14/2018 18.550 18.900 18.295 18.520 1,023,700
5/11/2018 17.750 18.610 17.680 18.540 1,122,500
5/10/2018 17.520 17.850 17.440 17.750 814,200
5/9/2018 17.360 17.740 16.850 17.550 1,595,100
5/8/2018 18.010 18.480 17.890 18.380 1,204,500
5/7/2018 18.710 18.810 17.800 17.970 1,285,700
5/4/2018 18.250 18.720 18.040 18.590 1,125,900
5/3/2018 18.790 18.980 17.880 18.350 1,481,300
5/2/2018 19.110 19.460 18.705 18.910 4,101,300
5/1/2018 16.520 19.360 16.260 18.690 4,095,800
4/30/2018 18.400 18.495 17.950 18.120 2,321,900
4/27/2018 17.470 18.760 17.470 18.680 2,465,900
4/26/2018 17.080 17.560 17.020 17.440 1,120,300
4/25/2018 17.010 17.440 16.820 16.950 1,032,300
4/24/2018 17.580 17.710 16.930 16.940 1,295,600
4/23/2018 17.370 17.660 17.355 17.490 968,700
4/20/2018 17.520 17.680 17.110 17.280 1,259,300
4/19/2018 17.680 18.610 17.020 17.570 2,223,600
4/18/2018 17.750 17.770 17.430 17.600 1,402,700
4/17/2018 17.130 17.750 16.910 17.640 751,300
4/16/2018 17.190 17.270 16.750 17.040 1,995,100
4/13/2018 17.340 17.350 16.940 17.120 930,600
4/12/2018 17.630 17.630 16.830 17.240 1,539,600
4/11/2018 16.210 17.655 16.170 17.540 2,640,500
4/10/2018 16.170 16.320 15.540 16.290 2,885,300
4/9/2018 14.560 16.850 14.560 15.870 3,573,900
4/6/2018 14.710 14.830 14.240 14.360 502,300
4/5/2018 15.090 15.210 14.720 14.790 1,016,100
4/4/2018 14.280 14.940 14.240 14.880 960,200
4/3/2018 14.190 14.580 13.930 14.520 1,310,100
4/2/2018 15.240 15.310 13.830 14.125 2,053,500
3/29/2018 15.320 15.660 15.030 15.430 942,800
3/28/2018 15.240 15.320 14.970 15.200 830,800
3/27/2018 15.630 15.640 15.160 15.190 1,052,500
3/26/2018 15.310 15.570 15.020 15.530 940,500
3/23/2018 15.200 15.380 15.070 15.070 1,166,700
3/22/2018 15.100 15.580 15.010 15.200 1,517,400
3/21/2018 15.030 15.320 14.920 15.260 942,600
3/20/2018 15.160 15.360 14.670 14.960 815,100
3/19/2018 15.340 15.400 14.870 15.080 905,100
3/16/2018 15.430 15.635 15.210 15.360 1,640,100
3/15/2018 15.640 15.740 15.370 15.430 642,800
3/14/2018 15.540 15.610 15.390 15.550 726,800
3/13/2018 15.630 15.720 15.280 15.460 1,276,200
3/12/2018 15.300 15.715 14.810 15.610 1,256,400
3/9/2018 15.070 15.290 14.900 15.250 639,200
3/8/2018 14.650 15.045 14.570 15.040 648,000
3/7/2018 14.240 14.640 14.085 14.640 873,400
3/6/2018 14.110 14.340 13.970 14.330 642,200
3/5/2018 14.080 14.160 13.940 14.050 991,300
3/2/2018 14.560 14.640 14.080 14.150 958,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.