StockSelector.com
  Research, Select, & Monitor Friday, July 03, 2020 7:30:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Speedway Corp.$44.99($.01)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 45.010 45.020 44.990 44.990 1,090,700
10/16/2019 45.050 45.050 45.000 45.000 279,900
10/15/2019 45.130 45.130 45.000 45.020 219,700
10/14/2019 45.040 45.230 45.000 45.135 113,000
10/11/2019 45.160 45.230 45.020 45.050 157,400
10/10/2019 45.650 45.650 45.100 45.145 267,800
10/9/2019 45.400 45.700 45.220 45.680 654,800
10/8/2019 45.420 45.730 45.400 45.650 682,000
10/7/2019 45.360 45.610 45.250 45.490 447,100
10/4/2019 45.140 45.510 45.100 45.460 301,100
10/3/2019 45.070 45.270 45.070 45.160 260,500
10/2/2019 45.030 45.100 44.980 45.070 332,800
10/1/2019 45.030 45.060 44.930 45.040 377,600
9/30/2019 45.020 45.090 44.970 45.010 423,900
9/27/2019 44.960 45.125 44.940 45.050 479,100
9/26/2019 44.940 45.050 44.940 44.940 119,500
9/25/2019 45.020 45.050 44.940 45.050 242,800
9/24/2019 45.060 45.060 44.850 44.940 171,300
9/23/2019 44.880 45.030 44.770 44.940 180,700
9/20/2019 45.050 45.090 44.810 44.940 416,700
9/19/2019 45.140 45.200 44.940 44.950 209,300
9/18/2019 45.200 45.230 45.110 45.140 66,200
9/17/2019 45.140 45.220 45.060 45.210 149,500
9/16/2019 45.140 45.255 45.060 45.140 85,200
9/13/2019 45.180 45.270 45.170 45.200 75,500
9/12/2019 45.080 45.300 45.040 45.170 132,300
9/11/2019 45.050 45.050 44.960 45.020 186,900
9/10/2019 45.020 45.100 44.990 45.030 158,000
9/9/2019 45.020 45.040 44.970 45.000 132,200
9/6/2019 45.080 45.080 44.990 44.990 118,200
9/5/2019 45.040 45.090 44.970 45.020 184,800
9/4/2019 45.000 45.090 44.965 45.000 178,200
9/3/2019 44.990 45.050 44.940 44.960 306,400
8/30/2019 45.050 45.070 45.000 45.020 101,600
8/29/2019 45.100 45.100 45.000 45.040 90,600
8/28/2019 45.060 45.100 45.030 45.100 60,900
8/27/2019 45.100 45.100 45.020 45.070 132,500
8/26/2019 45.100 45.100 45.000 45.040 80,200
8/23/2019 45.010 45.080 44.970 45.010 217,800
8/22/2019 45.100 45.100 45.010 45.010 60,400
8/21/2019 45.130 45.130 45.020 45.050 76,300
8/20/2019 45.030 45.090 45.000 45.020 72,400
8/19/2019 45.230 45.230 45.000 45.010 40,800
8/16/2019 45.160 45.260 45.100 45.100 258,800
8/15/2019 44.980 45.100 44.970 45.000 39,700
8/14/2019 45.050 45.060 44.860 44.970 102,300
8/13/2019 45.060 45.200 45.000 45.200 52,800
8/12/2019 45.100 45.120 45.050 45.070 122,300
8/9/2019 45.110 45.150 45.070 45.100 108,900
8/8/2019 45.140 45.200 45.090 45.090 99,400
8/7/2019 45.100 45.150 45.030 45.080 125,500
8/6/2019 45.080 45.140 45.050 45.100 175,000
8/5/2019 45.080 45.190 45.040 45.100 224,700
8/2/2019 45.140 45.250 45.100 45.170 90,600
8/1/2019 45.200 45.250 45.060 45.150 107,300
7/31/2019 45.370 45.440 45.070 45.080 117,400
7/30/2019 45.340 45.455 45.340 45.440 88,200
7/29/2019 45.470 45.500 45.390 45.450 83,800
7/26/2019 45.430 45.500 45.350 45.400 411,500
7/25/2019 45.420 45.470 45.240 45.370 103,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.