StockSelector.com
  Research, Select, & Monitor Thursday, July 18, 2019 9:17:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
International Speedway Corp.$45.05$.03.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/23/2019 to 7/17/2019 
Date Open High Low Close Volume
7/17/2019 45.020 45.135 45.000 45.050 220,800
7/16/2019 45.000 45.190 45.000 45.020 101,900
7/15/2019 45.010 45.160 45.000 45.000 135,200
7/12/2019 44.970 45.380 44.960 45.350 161,900
7/11/2019 44.900 45.030 44.850 45.000 153,500
7/10/2019 44.900 45.050 44.840 44.960 93,800
7/9/2019 44.780 44.930 44.750 44.870 124,700
7/8/2019 44.770 44.920 44.700 44.750 315,300
7/5/2019 44.770 44.920 44.700 44.760 92,100
7/3/2019 44.760 45.040 44.660 44.860 205,400
7/2/2019 45.020 45.376 44.920 45.160 156,200
7/1/2019 45.270 45.270 44.810 45.000 87,500
6/28/2019 44.770 45.240 44.770 44.890 180,400
6/27/2019 44.810 44.920 44.640 44.740 123,400
6/26/2019 44.810 44.950 44.750 44.800 56,300
6/25/2019 44.660 44.940 44.510 44.750 205,500
6/24/2019 44.980 45.090 44.465 44.510 104,200
6/21/2019 44.860 45.100 44.510 44.780 253,100
6/20/2019 45.080 45.170 44.805 45.010 45,600
6/19/2019 45.030 45.190 45.000 45.000 51,000
6/18/2019 45.180 45.180 44.925 45.040 62,000
6/17/2019 45.140 45.350 45.100 45.230 82,500
6/14/2019 45.100 45.250 45.100 45.100 51,700
6/13/2019 45.300 45.400 44.920 45.080 218,500
6/12/2019 45.210 45.400 45.020 45.250 89,500
6/11/2019 45.130 45.400 45.130 45.200 47,000
6/10/2019 44.920 45.170 44.830 45.050 35,000
6/7/2019 44.720 45.110 44.720 44.920 72,200
6/6/2019 44.650 44.780 44.580 44.620 171,000
6/5/2019 44.680 44.930 44.600 44.640 182,700
6/4/2019 44.700 44.930 44.640 44.680 80,400
6/3/2019 44.650 45.000 44.590 44.640 232,600
5/31/2019 44.760 44.925 44.585 44.760 148,500
5/30/2019 44.900 45.300 44.660 44.890 219,000
5/29/2019 45.250 45.450 45.000 45.170 291,400
5/28/2019 45.390 45.430 44.940 45.310 289,200
5/24/2019 45.490 45.490 45.060 45.390 299,000
5/23/2019 45.000 45.620 44.890 45.550 891,100
5/22/2019 44.760 45.300 44.750 45.100 1,305,300
5/21/2019 44.040 44.540 43.970 44.100 64,000
5/20/2019 43.640 44.130 43.640 43.960 77,100
5/17/2019 43.500 43.950 43.300 43.750 92,100
5/16/2019 43.880 44.140 43.530 43.650 85,800
5/15/2019 43.710 44.650 43.530 43.860 154,900
5/14/2019 43.710 44.390 43.690 43.900 51,400
5/13/2019 43.600 43.820 43.250 43.720 60,000
5/10/2019 43.270 44.140 42.970 43.950 100,800
5/9/2019 43.100 43.510 42.865 43.310 148,300
5/8/2019 43.220 43.505 42.530 43.160 44,200
5/7/2019 43.780 44.530 43.030 43.250 59,300
5/6/2019 43.640 44.130 42.780 43.850 89,900
5/3/2019 43.590 44.010 43.390 43.990 57,900
5/2/2019 44.200 44.200 43.310 43.560 43,200
5/1/2019 44.320 44.600 44.100 44.160 87,400
4/30/2019 44.240 44.500 44.050 44.120 141,400
4/29/2019 44.220 44.505 43.930 44.250 125,800
4/26/2019 43.880 44.635 43.170 44.190 364,200
4/25/2019 43.740 43.960 43.520 43.830 137,100
4/24/2019 43.410 44.140 43.380 43.790 233,300
4/23/2019 43.450 43.595 43.110 43.230 138,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.