StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 4:21:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Insignia Systems Inc.$2.23$.052.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 2.180 2.400 2.180 2.230 146,900
4/19/2018 2.180 2.220 2.100 2.180 81,300
4/18/2018 2.020 2.240 2.020 2.120 280,800
4/17/2018 2.000 2.050 1.980 2.030 16,000
4/16/2018 2.020 2.030 1.980 2.020 26,300
4/13/2018 2.100 2.160 2.020 2.030 44,300
4/12/2018 2.020 2.150 2.020 2.070 105,700
4/11/2018 2.020 2.130 1.950 2.030 95,900
4/10/2018 2.030 2.080 1.910 2.020 71,100
4/9/2018 1.970 2.040 1.910 2.000 140,500
4/6/2018 1.660 2.100 1.660 1.880 275,200
4/5/2018 1.700 1.700 1.630 1.640 10,000
4/4/2018 1.610 1.700 1.600 1.630 25,600
4/3/2018 1.630 1.650 1.610 1.610 22,000
4/2/2018 1.600 1.650 1.555 1.620 87,300
3/29/2018 1.570 1.640 1.520 1.580 57,200
3/28/2018 1.630 1.630 1.520 1.530 53,100
3/27/2018 1.650 1.650 1.570 1.610 11,100
3/26/2018 1.640 1.660 1.580 1.660 11,100
3/23/2018 1.630 1.650 1.580 1.640 42,000
3/22/2018 1.640 1.680 1.640 1.640 24,200
3/21/2018 1.680 1.700 1.640 1.650 22,200
3/20/2018 1.660 1.690 1.650 1.690 44,700
3/19/2018 1.750 1.750 1.620 1.690 50,900
3/16/2018 1.650 1.820 1.580 1.700 184,600
3/15/2018 1.590 1.700 1.570 1.650 210,900
3/14/2018 1.380 1.700 1.380 1.630 1,113,400
3/13/2018 1.300 1.330 1.260 1.270 12,800
3/12/2018 1.310 1.320 1.260 1.320 22,200
3/9/2018 1.340 1.340 1.290 1.310 12,400
3/8/2018 1.300 1.330 1.290 1.290 7,700
3/7/2018 1.271 1.339 1.265 1.300 25,800
3/6/2018 1.290 1.330 1.270 1.270 15,900
3/5/2018 1.300 1.300 1.270 1.290 18,200
3/2/2018 1.250 1.340 1.240 1.320 76,900
3/1/2018 1.270 1.270 1.250 1.250 12,600
2/28/2018 1.270 1.270 1.240 1.240 30,500
2/27/2018 1.260 1.280 1.240 1.260 35,400
2/26/2018 1.250 1.270 1.250 1.250 12,500
2/23/2018 1.250 1.270 1.240 1.240 17,400
2/22/2018 1.240 1.270 1.230 1.255 16,200
2/21/2018 1.250 1.270 1.240 1.240 11,900
2/20/2018 1.250 1.260 1.200 1.230 61,600
2/16/2018 1.260 1.270 1.210 1.240 29,700
2/15/2018 1.210 1.240 1.180 1.210 20,800
2/14/2018 1.200 1.240 1.190 1.190 13,600
2/13/2018 1.190 1.230 1.190 1.190 19,900
2/12/2018 1.170 1.230 1.140 1.190 19,800
2/9/2018 1.180 1.240 1.170 1.190 52,900
2/8/2018 1.260 1.260 1.210 1.220 30,100
2/7/2018 1.220 1.300 1.220 1.270 15,800
2/6/2018 1.200 1.260 1.180 1.230 56,200
2/5/2018 1.270 1.280 1.210 1.220 42,000
2/2/2018 1.300 1.320 1.260 1.290 75,000
2/1/2018 1.320 1.320 1.290 1.300 59,200
1/31/2018 1.310 1.340 1.300 1.320 54,600
1/30/2018 1.360 1.360 1.305 1.330 89,000
1/29/2018 1.360 1.370 1.330 1.350 91,100
1/26/2018 1.340 1.430 1.330 1.370 310,300
1/25/2018 1.340 1.350 1.310 1.350 66,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.